個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 76.9955 | −0.08% | −0.0652 | 76.9955 | 76.9955 | 買い |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 77.1403 | −0.08% | −0.0654 | 77.1403 | 77.1403 | 買い |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 77.3218 | −0.08% | −0.0654 | 77.3218 | 77.3218 | 買い |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 77.4672 | −0.08% | −0.0656 | 77.4672 | 77.4672 | 買い |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 77.6049 | −0.08% | −0.0657 | 77.6049 | 77.6049 | 買い |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 76.0320 | −0.09% | −0.0656 | 76.0320 | 76.0320 | 買い |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 76.1932 | −0.09% | −0.0657 | 76.1932 | 76.1932 | 買い |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 76.3214 | −0.09% | −0.0658 | 76.3214 | 76.3214 | 買い |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 76.4798 | −0.09% | −0.0659 | 76.4798 | 76.4798 | 買い |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 76.6038 | −0.09% | −0.0659 | 76.6038 | 76.6038 | 買い |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 76.7236 | −0.09% | −0.0660 | 76.7236 | 76.7236 | 買い |
| DDA7X2026Danone Stock Futures (Nov 2026) | 2026-11-20 | 76.8690 | −0.09% | −0.0661 | 76.8690 | 76.8690 | 買い |
| DDA7Z2026Danone Stock Futures (Dec 2026) | 2026-12-18 | 76.9858 | −0.09% | −0.0661 | 76.9858 | 76.9858 | 強い買い |