CAC 40 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,852.5 | −0.35% | −27.5 | 7,897.5 | 7,828.5 | 買い |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,897.0 | +0.11% | +9.0 | 7,897.0 | 7,897.0 | 買い |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,881.0 | −0.26% | −20.5 | 7,901.5 | 7,861.0 | 買い |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,942.5 | +0.14% | +11.0 | 7,942.5 | 7,942.5 | 強い買い |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,825.5 | +0.12% | +9.5 | 7,825.5 | 7,825.5 | 強い買い |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 7,857.5 | +0.15% | +11.5 | 7,857.5 | 7,857.5 | 中立 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,869.0 | +0.15% | +11.5 | 7,869.0 | 7,869.0 | 買い |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,790.5 | +0.11% | +8.5 | 7,790.5 | 7,790.5 | 買い |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,834.5 | +0.11% | +8.5 | 7,834.5 | 7,834.5 | 買い |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,788.5 | +0.11% | +8.5 | 7,788.5 | 7,788.5 | 買い |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,856.5 | +0.11% | +8.5 | 7,856.5 | 7,856.5 | 買い |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,796.5 | +0.11% | +8.5 | 7,796.5 | 7,796.5 | 買い |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,871.5 | +0.11% | +8.5 | 7,871.5 | 7,871.5 | 買い |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,806.5 | +0.11% | +8.5 | 7,806.5 | 7,806.5 | 買い |