CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8124.5 | −0.40% | −33.0 | 8152.0 | 8079.5 | 買い |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8145.5 | −0.40% | −33.0 | 8145.5 | 8101.5 | 売り |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8199.5 | −0.40% | −33.0 | 8199.5 | 8199.5 | 買い |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8254.0 | −0.40% | −33.0 | 8254.0 | 8254.0 | 買い |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8328.0 | −0.26% | −21.5 | 8328.0 | 8328.0 | 買い |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8198.0 | −0.40% | −33.0 | 8198.0 | 8198.0 | 買い |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8293.5 | −0.40% | −33.0 | 8293.5 | 8293.5 | 買い |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8223.5 | −0.40% | −33.0 | 8223.5 | 8223.5 | 買い |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8304.0 | −0.40% | −33.0 | 8304.0 | 8304.0 | 買い |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8221.0 | −0.40% | −33.0 | 8221.0 | 8221.0 | 買い |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8294.0 | −0.40% | −33.0 | 8294.0 | 8294.0 | 買い |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8210.0 | −0.40% | −33.0 | 8210.0 | 8210.0 | 買い |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8285.0 | −0.40% | −33.0 | 8285.0 | 8285.0 | 買い |