CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8209.0 | −0.41% | −34.0 | 8256.5 | 8205.0 | 買い |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8164.5 | −0.43% | −35.5 | 8213.0 | 8162.5 | 買い |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8220.0 | +0.16% | 13.0 | 8220.0 | 8220.0 | 買い |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8277.5 | +0.16% | 13.0 | 8277.5 | 8277.5 | 買い |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8285.0 | −0.54% | −45.0 | 8285.0 | 8285.0 | 買い |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8394.0 | +0.16% | 13.0 | 8394.0 | 8394.0 | 買い |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8275.5 | +0.16% | 13.0 | 8275.5 | 8275.5 | 買い |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8368.5 | +0.16% | 13.0 | 8368.5 | 8368.5 | 買い |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8298.5 | +0.16% | 13.0 | 8298.5 | 8298.5 | 買い |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8379.0 | +0.16% | 13.0 | 8379.0 | 8379.0 | 買い |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8296.0 | +0.16% | 13.0 | 8296.0 | 8296.0 | 買い |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8369.0 | +0.16% | 13.0 | 8369.0 | 8369.0 | 買い |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8285.0 | +0.16% | 13.0 | 8285.0 | 8285.0 | 買い |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8360.0 | +0.16% | 13.0 | 8360.0 | 8360.0 | 買い |