CAC 40 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8,145.0 | −0.76% | −62.5 | 8,190.5 | 8,073.5 | 買い |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8,185.0 | −0.43% | −35.0 | 8,192.5 | 8,131.0 | 買い |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 8,131.0 | +0.27% | 21.5 | 8,131.0 | 8,131.0 | — |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 8,084.5 | +0.27% | 21.5 | 8,084.5 | 8,084.5 | 強い買い |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 8,130.0 | +0.27% | 21.5 | 8,130.0 | 8,130.0 | 強い買い |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,148.0 | +0.26% | 21.5 | 8,148.0 | 8,148.0 | 強い買い |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8,076.0 | +0.27% | 21.5 | 8,076.0 | 8,076.0 | 強い買い |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,110.0 | +0.27% | 21.5 | 8,110.0 | 8,110.0 | 強い買い |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8,004.0 | +0.27% | 21.5 | 8,004.0 | 8,004.0 | 強い買い |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8,038.0 | +0.27% | 21.5 | 8,038.0 | 8,038.0 | 強い買い |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,963.0 | +0.27% | 21.5 | 7,963.0 | 7,963.0 | 強い買い |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8,013.0 | +0.27% | 21.5 | 8,013.0 | 8,013.0 | 強い買い |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,960.0 | +0.27% | 21.5 | 7,960.0 | 7,960.0 | 強い買い |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,987.5 | +0.27% | 21.5 | 7,987.5 | 7,987.5 | 強い買い |