取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 47.7753 | −0.69% | −0.3297 | 47.7753 | 47.7753 | 売り |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 45.5114 | −0.72% | −0.3303 | 45.5114 | 45.5114 | 売り |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 45.5935 | −0.72% | −0.3309 | 45.5935 | 45.5935 | 売り |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 45.6964 | −0.72% | −0.3302 | 45.6964 | 45.6964 | 売り |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 45.7771 | −0.72% | −0.3322 | 45.7771 | 45.7771 | 売り |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 45.8594 | −0.72% | −0.3305 | 45.8594 | 45.8594 | 売り |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 45.9388 | −0.71% | −0.3297 | 45.9388 | 45.9388 | 売り |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 46.0332 | −0.71% | −0.3308 | 46.0332 | 46.0332 | 売り |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 46.1066 | −0.71% | −0.3308 | 46.1066 | 46.1066 | 売り |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 46.1949 | −0.71% | −0.3306 | 46.1949 | 46.1949 | 売り |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 46.2653 | −0.71% | −0.3310 | 46.2653 | 46.2653 | 売り |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 46.3364 | −0.71% | −0.3326 | 46.3364 | 46.3364 | 売り |