シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.4874 USDT | +1.39% | 141.007 M | +15.48% | 1.4893 USDT | 1.4433 USDT | 19.642 M | 買い |
FETUSDTFetch.AI / TetherUS | Binance | 1.487 USDT | +1.43% | 56.861 M | +28.09% | 1.489 USDT | 1.443 USDT | 9.401 M | 買い |
FETTRYFetch.AI / Turkish Lira | Binance | 51.03 TRY | +1.17% | 2.517 M | +29.97% | 51.07 TRY | 49.67 TRY | 293.091 K | 強い買い |
FETUSDCFetch.AI / USD Coin | Binance | 1.489 USDC | +1.50% | 2.328 M | +29.87% | 1.490 USDC | 1.444 USDC | 205.287 K | 買い |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001925 BTC | +0.63% | 1.929 M | +22.61% | 0.00001927 BTC | 0.00001877 BTC | 354.206 K | 売り |
FETUSDFetch.AI / US Dollar | Binance | 1.48767908 USD | +1.33% | 1.921 M | +22.27% | 1.48928542 USD | 1.44520551 USD | 353.46 K | 買い |
FETUSDTFetch.AI / Tether | Crypto.com | 1.4864 USDT | +1.34% | 1.121 M | +40.14% | 1.4874 USDT | 1.4423 USDT | 186.029 K | 買い |
FETUSDFetch.AI / USD | Crypto.com | 1.4881 USD | +1.22% | 927.228 K | +12.37% | 1.4881 USD | 1.4435 USD | 101.017 K | 買い |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.472 USD | +1.45% | 472.685 K | +19.77% | 1.473 USD | 1.429 USD | 75.244 K | 買い |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.951 SGD | +1.46% | 379.004 K | −4.23% | 1.952 SGD | 1.895 SGD | 99.745 K | 買い |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.490 USDT | +1.85% | 286.51 K | +3.98% | 1.490 USDT | 1.439 USDT | 31.951 K | 買い |
FETBNBFetch.AI / Binance Coin | Binance | 0.002367 BNB | +0.51% | 260.656 K | +6.04% | 0.002367 BNB | 0.002308 BNB | 37.581 K | 買い |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.486 USDT | +1.09% | 200.081 K | +49.50% | 1.486 USDT | 1.436 USDT | 55.96 K | 強い買い |
FETBRLFetch.AI / BRL | Binance | 8.57 BRL | +1.18% | 27.548 K | −20.58% | 8.57 BRL | 8.33 BRL | 1.273 K | 買い |
FETTHBFetch.ai / Thai Baht | Bitazza | 50.269 THB | +0.48% | 5.282 K | −25.53% | 50.269 THB | 48.873 THB | 250 | 買い |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.4799 USDT | +1.03% | 1.955 K | −43.96% | 1.4799 USDT | 1.4648 USDT | 4 | 買い |
FETFDUSDFetch.AI / FDUSD | Binance | 1.487 FDUSD | +1.09% | 0 | — | 1.488 FDUSD | 1.444 FDUSD | 50.626 K | 買い |