シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1630 USDT | −5.87% | 128.029 M | −35.10% | 2.3090 USDT | 2.1612 USDT | 54.891 M | 売り |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1646 USDT | −5.80% | 49.839 M | −32.82% | 2.3105 USDT | 2.1619 USDT | 21.222 M | 売り |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1640 USD | −5.83% | 19.871 M | −38.57% | 2.3096 USD | 2.1626 USD | 8.439 M | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1618 USDT | −5.87% | 2.557 M | −13.78% | 2.3081 USDT | 2.1618 USDT | 1.088 M | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1635 USDT | −5.88% | 2.321 M | −44.05% | 2.3083 USDT | 2.1634 USDT | 979.309 K | 売り |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003385 BTC | −4.97% | 2.31 M | −32.17% | 0.00003579 BTC | 0.00003384 BTC | 956.322 K | 売り |
FETUSDFetch.AI / US Dollar | BINANCE | 2.16447902 USD | −5.90% | 2.278 M | −32.20% | 2.30922055 USD | 2.16447902 USD | 953.42 K | 売り |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003386 BTC | −4.91% | 1.215 M | −20.16% | 0.00003581 BTC | 0.00003386 BTC | 524.011 K | 強い売り |
FETTRYFetch.AI / Turkish Lira | BINANCE | 70.736 TRY | −5.79% | 946.062 K | −50.09% | 75.466 TRY | 70.694 TRY | 409.607 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 2.1635 USDT | −5.88% | 806.024 K | −32.90% | 2.3082 USDT | 2.1635 USDT | 304.354 K | 売り |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003610 BNB | −3.66% | 415.132 K | +134.15% | 0.003747 BNB | 0.003610 BNB | 174.025 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1666 USDT | −5.96% | 284.001 K | −34.86% | 2.3040 USDT | 2.1666 USDT | 125.949 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 2.1597 USDT | −6.01% | 222.28 K | −51.32% | 2.3091 USDT | 2.1597 USDT | 98.12 K | 売り |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.17094 USD | −5.76% | 124.287 K | −45.09% | 2.30589 USD | 2.17094 USD | 53.335 K | 売り |
FETEURFetch.ai / Euro | BITSTAMP | 2.02868 EUR | −5.64% | 95.6 K | −80.75% | 2.23973 EUR | 2.02868 EUR | 40.507 K | 売り |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033842 BTC | −4.91% | 72.416 K | −16.89% | 0.000035587 BTC | 0.000033842 BTC | 29.916 K | 売り |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.1538 USDC | −6.23% | 70.414 K | −12.52% | 2.3035 USDC | 2.1538 USDC | 30.958 K | 強い売り |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1720 USDT | −5.40% | 32.103 K | +3.97% | 2.3039 USDT | 2.1720 USDT | 14.306 K | 売り |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00069053 ETH | −5.13% | 15.083 K | −9.63% | 0.00072679 ETH | 0.00069053 ETH | 6.441 K | 売り |
FETBRLFetch.AI / BRL | BINANCE | 11.18 BRL | −6.68% | 12.368 K | −47.44% | 12.10 BRL | 11.18 BRL | 5.574 K | 売り |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2389 USDT | −2.53% | 617 | −72.15% | 2.2689 USDT | 2.2252 USDT | 6 | 売り |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.1619 FDUSD | −5.93% | 0 | — | 2.3053 FDUSD | 2.1619 FDUSD | 255.858 K | 売り |