シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3676 USDT | +9.70% | 211.802 M | +87.10% | 2.3835 USDT | 2.1034 USDT | 93.494 M | 買い |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3627 USDT | +9.45% | 82.732 M | +81.37% | 2.3856 USDT | 2.1044 USDT | 36.496 M | 買い |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3684 USD | +9.67% | 24.382 M | +67.93% | 2.3836 USD | 2.1056 USD | 10.712 M | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3634 USDT | +9.44% | 4.809 M | +76.37% | 2.3860 USDT | 2.1043 USDT | 2.114 M | 買い |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003697 BTC | +9.48% | 3.571 M | +155.40% | 0.00003705 BTC | 0.00003340 BTC | 1.568 M | 買い |
FETUSDFetch.AI / US Dollar | BINANCE | 2.36487709 USD | +9.60% | 3.553 M | +153.99% | 2.38508427 USD | 2.10691730 USD | 1.567 M | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3656 USDT | +9.65% | 3.198 M | +28.79% | 2.3838 USDT | 2.1034 USDT | 1.409 M | 買い |
FETTRYFetch.AI / Turkish Lira | BINANCE | 76.780 TRY | +9.66% | 2.752 M | +87.91% | 77.250 TRY | 68.476 TRY | 1.223 M | 買い |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003687 BTC | +9.08% | 2.677 M | +121.22% | 0.00003706 BTC | 0.00003337 BTC | 1.174 M | 強い買い |
FETUSDTFetch.AI / USDT | MEXC | 2.3599 USDT | +9.32% | 1.582 M | +0.53% | 2.3800 USDT | 2.1053 USDT | 688.417 K | 買い |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003989 BNB | +8.19% | 1.25 M | +178.05% | 0.004019 BNB | 0.003625 BNB | 556.23 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.3581 USDT | +9.49% | 593.627 K | +238.59% | 2.3832 USDT | 2.1045 USDT | 261.514 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3585 USDT | +9.40% | 242.397 K | +68.21% | 2.3813 USDT | 2.1071 USDT | 103.652 K | 買い |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3583 USDC | +8.83% | 146.322 K | +168.32% | 2.3824 USDC | 2.1148 USDC | 63.917 K | 買い |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000036800 BTC | +8.66% | 126.275 K | +191.45% | 0.000037077 BTC | 0.000033404 BTC | 55.384 K | 買い |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.33563 USD | +5.99% | 98.793 K | +268.22% | 2.36861 USD | 2.10738 USD | 42.82 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3638 USDT | +9.34% | 86.759 K | +125.53% | 2.4398 USDT | 2.1119 USDT | 36.976 K | 買い |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00075183 ETH | +8.63% | 59.784 K | +84.05% | 0.00075667 ETH | 0.00068473 ETH | 26.415 K | 強い買い |
FETEURFetch.ai / Euro | BITSTAMP | 2.16778 EUR | +7.78% | 59.613 K | +44.73% | 2.25000 EUR | 1.97810 EUR | 26.048 K | 強い買い |
FETBRLFetch.AI / BRL | BINANCE | 12.11 BRL | +9.49% | 21.2 K | +251.70% | 12.24 BRL | 10.81 BRL | 9.335 K | 強い買い |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3208 USDT | +7.68% | 1.145 K | −74.58% | 2.3268 USDT | 2.1430 USDT | 514 | 買い |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.3605 FDUSD | +9.31% | 0 | — | 2.3866 FDUSD | 2.1083 FDUSD | 438.935 K | 買い |