シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1.2312 USDT | −1.58% | 119.634 M | +20.45% | 1.2677 USDT | 1.1900 USDT | 25.329 M | 売り | ||
1.232 USDT | −1.52% | 39.666 M | +22.40% | 1.269 USDT | 1.190 USDT | 6.808 M | 売り | ||
1.2299 USD | −1.47% | 10.527 M | −1.02% | 1.2670 USD | 1.1900 USD | 1.782 M | 売り | ||
1.2305 USDT | −1.73% | 5.294 M | +16.00% | 1.2691 USDT | 1.1954 USDT | 999.552 K | 売り | ||
1.2317 USDT | −1.61% | 3.238 M | +43.44% | 1.2689 USDT | 1.1904 USDT | 683.232 K | 売り | ||
0.00002085 BTC | +0.39% | 1.647 M | +30.02% | 0.00002125 BTC | 0.00002004 BTC | 269.38 K | 売り | ||
1.23022705 USD | −1.58% | 1.604 M | +28.23% | 1.26772405 USD | 1.19047051 USD | 269.37 K | 売り | ||
40.20 TRY | −1.64% | 1.379 M | +1.30% | 41.40 TRY | 38.88 TRY | 114.308 K | 売り | ||
1.231 USDT | −1.52% | 1.198 M | +64.44% | 1.268 USDT | 1.192 USDT | 339.182 K | 売り | ||
0.00002089 BTC | +0.43% | 921.821 K | +22.27% | 0.00002125 BTC | 0.00002005 BTC | 212.528 K | 売り | ||
40.087 TRY | −2.00% | 863.642 K | +49.58% | 41.379 TRY | 39.035 TRY | 182.265 K | 売り | ||
0.002281 BNB | +1.38% | 765.215 K | +21.68% | 0.002324 BNB | 0.002190 BNB | 136.163 K | 売り | ||
— | 1.2319 USD | −1.70% | 468.466 K | +25.32% | 1.2664 USD | 1.1917 USD | 65.248 K | 売り | |
1.233 USDC | −1.44% | 375.821 K | +121.25% | 1.297 USDC | 1.175 USDC | 116.414 K | 売り | ||
1.2284 USDT | −1.65% | 309.458 K | +21.79% | 1.2695 USDT | 1.1930 USDT | 29.821 K | 売り | ||
— | 1.233 USDT | −1.75% | 279.015 K | −3.48% | 1.266 USDT | 1.194 USDT | 46.353 K | 売り | |
— | 1.2316 USDT | −1.72% | 246.815 K | −2.84% | 1.2673 USDT | 1.1955 USDT | 29.846 K | 売り | |
1.2332 USDT | −1.67% | 167.637 K | +45.73% | 1.2641 USDT | 1.1976 USDT | 21.978 K | 売り | ||
1.14333 EUR | −1.44% | 91.588 K | +158.54% | 1.14333 EUR | 1.11643 EUR | 5.139 K | 強い売り | ||
1.238 USDT | −1.82% | 88.85 K | −42.03% | 1.263 USDT | 1.193 USDT | 7.651 K | 売り | ||
0.000020998 BTC | +1.20% | 54.461 K | +79.52% | 0.000021243 BTC | 0.000020044 BTC | 11.069 K | 売り | ||
1.23064 USD | −1.80% | 45.733 K | +467.15% | 1.25582 USD | 1.20000 USD | 679 | 強い売り | ||
0.00038111 ETH | +0.62% | 24.577 K | +114.22% | 0.00038720 ETH | 0.00036888 ETH | 3.674 K | 売り | ||
7.01 BRL | +0.14% | 19.539 K | +8.21% | 7.16 BRL | 6.70 BRL | 3.709 K | 売り | ||
1.2281 USDC | −1.57% | 19.506 K | +611.31% | 1.2649 USDC | 1.1986 USDC | 14.304 K | 売り | ||
— | 44.738 THB | −3.64% | 7.138 K | +70.96% | 46.536 THB | 43.610 THB | 569 | 強い売り | |
0.0000208641 BTC | +0.30% | 5.479 K | +39.07% | 0.0000211686 BTC | 0.0000201359 BTC | 1.333 K | 売り | ||
1.2500 USDT | 0.00% | 281 | −47.71% | 1.2500 USDT | 1.2500 USDT | 1 | 売り | ||
1.230 FDUSD | −1.52% | 0 | — | 1.267 FDUSD | 1.192 FDUSD | 40.333 K | 売り |