シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4126 USDT | +1.48% | 310.658 M | +43.79% | 2.4148 USDT | 2.3775 USDT | 1.564 M | 買い |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.4129 USDT | +1.46% | 99.615 M | +17.86% | 2.4153 USDT | 2.3780 USDT | 336.007 K | 買い |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.4142 USD | +1.54% | 32.512 M | +30.33% | 2.4142 USD | 2.3801 USD | 73.907 K | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.4145 USDT | +1.50% | 7.335 M | +48.43% | 2.4145 USDT | 2.3788 USDT | 40.106 K | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.4132 USDT | +1.41% | 4.562 M | +39.27% | 2.4132 USDT | 2.3777 USDT | 8.429 K | 買い |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003817 BTC | +1.27% | 3.783 M | +38.85% | 0.00003823 BTC | 0.00003769 BTC | 19.357 K | 買い |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003814 BTC | +1.22% | 3.403 M | −8.76% | 0.00003822 BTC | 0.00003769 BTC | 15.197 K | 買い |
FETUSDFetch.AI / US Dollar | BINANCE | 2.41422616 USD | +1.38% | 3.399 M | −8.89% | 2.41422616 USD | 2.38163600 USD | 15.146 K | 買い |
FETTRYFetch.AI / Turkish Lira | BINANCE | 78.119 TRY | +1.40% | 2.736 M | −1.73% | 78.119 TRY | 77.149 TRY | 1.158 K | 買い |
FETUSDTFetch.AI / USDT | MEXC | 2.4142 USDT | +1.54% | 2.559 M | +64.91% | 2.4142 USDT | 2.3811 USDT | 2.267 K | 買い |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004102 BNB | +1.36% | 1.042 M | −17.86% | 0.004102 BNB | 0.004055 BNB | 551 | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.4127 USDT | +1.55% | 481.667 K | −21.51% | 2.4127 USDT | 2.3821 USDT | 2.554 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.4118 USDT | +1.41% | 347.632 K | +39.34% | 2.4118 USDT | 2.3808 USDT | 153 | 買い |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.41376 USD | +1.36% | 185.106 K | +81.16% | 2.41376 USD | 2.38435 USD | 170 | 買い |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3811 USDC | +0.97% | 151.654 K | +3.29% | 2.5191 USDC | 2.3175 USDC | 62.813 K | 買い |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000038199 BTC | +1.64% | 140.732 K | +7.93% | 0.000038199 BTC | 0.000037582 BTC | 1.122 K | 買い |
FETEURFetch.ai / Euro | BITSTAMP | 2.22274 EUR | +2.54% | 123.436 K | +106.24% | 2.35370 EUR | 2.15965 EUR | 51.59 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.4131 USDT | +1.26% | 69.664 K | −20.28% | 2.4131 USDT | 2.3814 USDT | 17 | 買い |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00078723 ETH | +1.49% | 34.082 K | −43.91% | 0.00078980 ETH | 0.00078058 ETH | 194 | 強い買い |
FETBRLFetch.AI / BRL | BINANCE | 12.24 BRL | 0.00% | 30.912 K | +37.61% | 12.24 BRL | 12.24 BRL | 33 | 買い |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4485 USDT | +5.50% | 2.502 K | −44.44% | 2.4864 USDT | 2.3945 USDT | 566 | 買い |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.4072 FDUSD | +1.14% | 0 | — | 2.4072 FDUSD | 2.3800 FDUSD | 1.146 K | 買い |