シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1392 USDT | +6.89% | 133.373 M | −7.14% | 2.1588 USDT | 1.9731 USDT | 36.027 M | 売り |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1451 USDT | +7.43% | 92.172 M | −12.69% | 2.1546 USDT | 1.9695 USDT | 47.466 M | 売り |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.1437 USDT | +7.13% | 43.321 M | −10.81% | 2.1597 USDT | 1.9724 USDT | 12.164 M | 売り |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.1385 USDT | +6.79% | 27.204 M | −6.04% | 2.1609 USDT | 1.9748 USDT | 14.286 M | 売り |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.1431 USDT | +7.10% | 20.437 M | −13.52% | 2.1597 USDT | 1.9724 USDT | 5.834 M | 売り |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1434 USDT | +7.26% | 4.398 M | −8.40% | 2.1570 USDT | 1.9719 USDT | 1.201 M | 売り |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.1427 USDT | +7.01% | 3.664 M | −6.75% | 2.1587 USDT | 1.9727 USDT | 891.51 K | 売り |
FETUSDT.PFET USDT PERPETUAL | — | 2.1488 USDT | +7.38% | 732.999 K | −13.02% | 2.1575 USDT | 1.9744 USDT | 193.024 K | 売り |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.1463 USDT | +7.27% | 0 | — | 2.1578 USDT | 1.9732 USDT | 5.12 M | 売り |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.1461 USDT | +7.24% | — | — | 2.1514 USDT | 1.9739 USDT | 839.038 K | 売り |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.1445 USDT | +7.18% | — | — | 2.1583 USDT | 1.9733 USDT | 819.267 K | 売り |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.1369 USDT | +6.86% | — | — | 2.1573 USDT | 1.9722 USDT | 4.548 M | 売り |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.1470 USDT | +5.28% | — | — | 2.1598 USDT | 1.9758 USDT | 213.706 K | 売り |