シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3518 USDT | +4.01% | 198.612 M | −4.22% | 2.3607 USDT | 2.2462 USDT | 38.167 M | 強い買い |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.3461 USDT | +4.04% | 140.734 M | +3.65% | 2.3559 USDT | 2.2417 USDT | 63.453 M | 買い |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.3501 USDT | +3.99% | 62.721 M | −7.49% | 2.3599 USDT | 2.2457 USDT | 12.48 M | 買い |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.3535 USDT | +4.08% | 36.194 M | −5.93% | 2.3615 USDT | 2.2476 USDT | 16.595 M | 買い |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.3506 USDT | +4.03% | 30.224 M | −6.29% | 2.3599 USDT | 2.2457 USDT | 5.91 M | 買い |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.3495 USDT | +4.08% | 6.041 M | −8.79% | 2.3591 USDT | 2.2422 USDT | 1.336 M | 強い買い |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.3527 USDT | +4.05% | 3.323 M | −2.80% | 2.3607 USDT | 2.2458 USDT | 624.306 K | 強い買い |
FETUSDT.PFET USDT PERPETUAL | — | 2.3519 USDT | +4.04% | 1.521 M | +26.57% | 2.3593 USDT | 2.2474 USDT | 369.075 K | 買い |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.3514 USDT | +4.03% | 0 | — | 2.3605 USDT | 2.2462 USDT | 5.614 M | 強い買い |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.3520 USDT | +4.00% | — | — | 2.3594 USDT | 2.2469 USDT | 1.16 M | 買い |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.3524 USDT | +4.32% | — | — | 2.3599 USDT | 2.2001 USDT | 403.226 K | 強い買い |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.3491 USDT | +4.05% | — | — | 2.3583 USDT | 2.2445 USDT | 3.82 M | 買い |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.3525 USDT | +4.11% | — | — | 2.3600 USDT | 2.2463 USDT | 1.201 M | 強い買い |