シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.9920 USDT | −1.08% | 44.453 M | −47.35% | 2.0556 USDT | 1.9280 USDT | 18.867 M | 売り |
FETUSDTFET / Tether USD | HTX | 1.9920 USDT | −1.02% | 11.706 M | −6.69% | 2.0183 USDT | 1.9844 USDT | 985.951 K | 売り |
FETUSDTFETUSDT SPOT | BYBIT | 1.9912 USDT | −1.20% | 10.455 M | −30.31% | 2.0561 USDT | 1.9290 USDT | 4.553 M | 売り |
FETUSDTFetch.ai/Tether | GATEIO | 1.9925 USDT | −1.08% | 10.132 M | −34.82% | 2.0561 USDT | 1.9284 USDT | 4.52 M | 売り |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.9912 USDT | −1.13% | 7.669 M | −43.24% | 2.0190 USDT | 1.9845 USDT | 620.007 K | 売り |
FETUSDTFETUSDT SPOT | BITGET | 1.99269 USDT | −1.05% | 6.844 M | −41.69% | 2.05520 USDT | 1.92881 USDT | 2.959 M | 売り |
FETUSDTFetch/Tether | OKX | 1.9905 USDT | −1.14% | 3.896 M | −26.97% | 2.0555 USDT | 1.9295 USDT | 1.597 M | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.9918 USDT | −1.20% | 3.022 M | −27.73% | 2.0548 USDT | 1.9291 USDT | 1.354 M | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.9924 USDT | −1.07% | 2.648 M | −46.98% | 2.0544 USDT | 1.9292 USDT | 1.135 M | 売り |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.9916 USDT | −1.23% | 1.98 M | −40.06% | 2.0561 USDT | 1.9291 USDT | 844.526 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 1.9908 USDT | −1.17% | 1.162 M | +3.18% | 2.0547 USDT | 1.9292 USDT | 559.337 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 1.9872 USDT | −1.38% | 317.73 K | −40.00% | 2.0541 USDT | 1.9291 USDT | 111.797 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.9944 USDT | −1.39% | 263.838 K | +1.11% | 2.0522 USDT | 1.9281 USDT | 110.778 K | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0008 USDT | −1.23% | 37.062 K | −54.25% | 2.0524 USDT | 1.9331 USDT | 16.906 K | 売り |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0211 USDT | +2.61% | 3.038 K | +613.75% | 2.0211 USDT | 2.0069 USDT | 1.487 K | 中立 |
FETUSDTFetch / Tether | HITBTC | 1.99570 USDT | +0.85% | 1.972 K | −25.47% | 2.04939 USDT | 1.94450 USDT | 956 | 売り |
FETUSDTFETCH.AI/TETHER USD | — | 2.0150 USDT | +0.51% | 0 | — | 2.2000 USDT | 1.9382 USDT | 25.366 K | 売り |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.0196143213 USDT | +1.57% | — | — | 2.0216787895 USDT | 1.9587303419 USDT | 1.393 K | — |