シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.4162 USDT | +1.60% | 95.019 M | +7.00% | 2.4385 USDT | 2.3780 USDT | 2.291 M | 買い |
FETUSDTFETUSDT SPOT | BYBIT | 2.4168 USDT | +1.61% | 26.664 M | +46.96% | 2.4374 USDT | 2.3784 USDT | 905.819 K | 買い |
FETUSDTFetch.ai/Tether | GATEIO | 2.4163 USDT | +1.64% | 18.815 M | +31.74% | 2.4378 USDT | 2.3778 USDT | 487.554 K | 買い |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.4161 USDT | +0.54% | 16.026 M | +15.21% | 2.4385 USDT | 2.3159 USDT | 2.3 M | 買い |
FETUSDTFET / Tether USD | HTX | 2.4148 USDT | +0.77% | 10.495 M | +18.60% | 2.4377 USDT | 2.3181 USDT | 2.086 M | 買い |
FETUSDTFETUSDT SPOT | BITGET | 2.41581 USDT | +1.57% | 10.079 M | +4.97% | 2.43734 USDT | 2.37767 USDT | 373.771 K | 買い |
FETUSDTFetch/Tether | OKX | 2.4159 USDT | +1.53% | 7.219 M | −17.25% | 2.4380 USDT | 2.3798 USDT | 161.79 K | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.4153 USDT | +1.53% | 7.208 M | +34.57% | 2.4384 USDT | 2.3788 USDT | 295.009 K | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.4161 USDT | +1.53% | 4.361 M | +26.33% | 2.4379 USDT | 2.3777 USDT | 60.101 K | 買い |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.4157 USDT | +1.61% | 2.943 M | +13.45% | 2.4392 USDT | 2.3776 USDT | 118.785 K | 買い |
FETUSDTFetch.AI / USDT | MEXC | 2.4158 USDT | +1.61% | 2.217 M | +25.25% | 2.4360 USDT | 2.3811 USDT | 20.829 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.4151 USDT | +1.65% | 459.8 K | −27.06% | 2.4371 USDT | 2.3821 USDT | 14.878 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.4167 USDT | +1.61% | 244.719 K | −32.90% | 2.4363 USDT | 2.3808 USDT | 9.025 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.4247 USDT | +1.75% | 76.081 K | −19.06% | 2.4363 USDT | 2.3814 USDT | 6.052 K | 買い |
FETUSDTFetch / Tether | HITBTC | 2.41585 USDT | +0.63% | 2.919 K | +0.03% | 2.43035 USDT | 2.39536 USDT | 28 | 買い |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4485 USDT | +5.50% | 2.502 K | −44.44% | 2.4864 USDT | 2.3945 USDT | 566 | 買い |
FETUSDTFETCH.AI/TETHER USD | — | 2.4210 USDT | +1.94% | 0 | — | 2.4393 USDT | 2.3905 USDT | 2.045 K | 買い |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.4025143943 USDT | +2.73% | — | — | 2.4990111170 USDT | 2.3482144805 USDT | 3.802 K | 強い買い |