シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.278 USDT | −3.26% | 31.202 M | −32.70% | 1.331 USDT | 1.262 USDT | 4.379 M | 売り |
FETUSDTFETUSDT SPOT | BITGET | 1.28263 USDT | −3.01% | 8.587 M | −5.36% | 1.33141 USDT | 1.26732 USDT | 942.173 K | 売り |
FETUSDTFetch/Tether | OKX | 1.2781 USDT | −3.21% | 5.887 M | −26.41% | 1.3312 USDT | 1.2626 USDT | 716.792 K | 売り |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.2790 USDT | −4.41% | 5.245 M | −33.24% | 1.3540 USDT | 1.2620 USDT | 1.705 M | 売り |
FETUSDTFETUSDT SPOT | BYBIT | 1.2779 USDT | −3.22% | 4.81 M | −33.75% | 1.3311 USDT | 1.2636 USDT | 494.201 K | 売り |
FETUSDTArtificial Superintelligence Alliance/Tether | GATEIO | 1.278 USDT | −3.18% | 4.767 M | −36.83% | 1.332 USDT | 1.263 USDT | 422.642 K | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.2776 USDT | −3.08% | 4.443 M | −17.63% | 1.3303 USDT | 1.2623 USDT | 582.304 K | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.2778 USDT | −3.21% | 2.2 M | −56.21% | 1.3307 USDT | 1.2620 USDT | 240.654 K | 売り |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.2777 USDT | −3.19% | 1.755 M | −19.86% | 1.3317 USDT | 1.2625 USDT | 212.216 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 1.280 USDT | −3.10% | 811.004 K | −32.57% | 1.330 USDT | 1.264 USDT | 85.104 K | 売り |
FETUSDTFetch.ai / USD Tether | — | 1.283 USDT | −3.17% | 291.55 K | −1.13% | 1.329 USDT | 1.265 USDT | 31.108 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 1.2796 USDT | −3.17% | 256.656 K | −5.67% | 1.3293 USDT | 1.2649 USDT | 38.042 K | 売り |
FETUSDTFetch.AI / Tether | — | 1.2784 USDT | −3.13% | 256.293 K | −51.52% | 1.3308 USDT | 1.2643 USDT | 64.982 K | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 1.2764 USDT | −3.16% | 173.158 K | −29.61% | 1.3292 USDT | 1.2670 USDT | 12.47 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.263 USDT | −4.17% | 157.696 K | +26.14% | 1.326 USDT | 1.263 USDT | 23.812 K | 売り |
FETUSDTFET / Tether USD | HTX | 1.2774 USDT | −4.13% | 112.723 K | −46.32% | 1.3900 USDT | 1.2662 USDT | 32.671 K | 売り |
FETUSDTFetch / Tether | HITBTC | 1.26642 USDT | −7.62% | 1 K | +503.84% | 1.26642 USDT | 1.14053 USDT | 691 | 強い売り |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.1000 USDT | −30.28% | 535 | −64.02% | 1.5828 USDT | 1.1000 USDT | 297 | 強い売り |