シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1880 USDT | +0.82% | 53.248 M | −14.89% | 2.2476 USDT | 2.1336 USDT | 18.875 M | 中立 |
FETUSDTFETUSDT SPOT | BYBIT | 2.1873 USDT | +0.78% | 11.38 M | −25.33% | 2.3241 USDT | 2.1334 USDT | 3.853 M | 中立 |
FETUSDTFET / Tether USD | HTX | 2.1881 USDT | +0.39% | 10.165 M | −4.35% | 2.2325 USDT | 2.1668 USDT | 598.944 K | 買い |
FETUSDTFetch.ai/Tether | GATEIO | 2.1890 USDT | +0.84% | 10.082 M | −14.19% | 2.2475 USDT | 2.1337 USDT | 3.514 M | 買い |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1889 USDT | +0.54% | 8.936 M | −9.93% | 2.2333 USDT | 2.1687 USDT | 671.9 K | 買い |
FETUSDTFETUSDT SPOT | BITGET | 2.18788 USDT | +0.81% | 6.984 M | −20.11% | 2.24705 USDT | 2.13410 USDT | 2.527 M | 中立 |
FETUSDTFetch/Tether | OKX | 2.1887 USDT | +0.87% | 4.7 M | −11.33% | 2.2471 USDT | 2.1324 USDT | 1.815 M | 中立 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1900 USDT | +0.88% | 3.213 M | −23.05% | 2.2466 USDT | 2.1341 USDT | 994.288 K | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1875 USDT | +0.77% | 2.875 M | −6.99% | 2.2453 USDT | 2.1337 USDT | 1.073 M | 中立 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1895 USDT | +0.82% | 2.141 M | −1.43% | 2.2485 USDT | 2.1333 USDT | 785.85 K | 中立 |
FETUSDTFetch.AI / USDT | MEXC | 2.1885 USDT | +0.81% | 1.754 M | +36.49% | 2.2428 USDT | 2.1342 USDT | 635.178 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.1903 USDT | +1.04% | 217.847 K | −51.30% | 2.2463 USDT | 2.1351 USDT | 75.111 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1903 USDT | +0.71% | 158.498 K | −21.16% | 2.2450 USDT | 2.1345 USDT | 58.487 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1888 USDT | +0.74% | 39.773 K | −5.74% | 2.2451 USDT | 2.1373 USDT | 16.054 K | 買い |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1552 USDT | +5.28% | 4.481 K | +149114.01% | 2.1819 USDT | 2.1480 USDT | 2.064 K | 中立 |
FETUSDTFetch / Tether | HITBTC | 2.19029 USDT | +0.37% | 1.358 K | +76.24% | 2.22451 USDT | 2.13528 USDT | 612 | 買い |
FETUSDTFETCH.AI/TETHER USD | — | 2.1824 USDT | +0.11% | 0 | — | 2.2545 USDT | 1.8847 USDT | 17.446 K | 買い |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.1961384436 USDT | +0.73% | — | — | 2.2137227859 USDT | 2.1433110426 USDT | 3.103 K | — |