シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.312 USDT | −2.12% | 45.439 M | −54.25% | 2.411 USDT | 2.250 USDT | 13.409 M | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3116 USDT | −2.02% | 19.83 M | −13.75% | 2.4078 USDT | 2.2502 USDT | 7.1 M | 買い |
FETUSDTFETUSDT SPOT | BYBIT | 2.3119 USDT | −2.17% | 15.976 M | −45.72% | 2.4107 USDT | 2.2506 USDT | 5.103 M | 買い |
FETUSDTFET / Tether USD | HTX | 2.3107 USDT | +0.69% | 13.086 M | +11.74% | 2.3313 USDT | 2.2641 USDT | 846.631 K | 買い |
FETUSDTFETUSDT SPOT | BITGET | 2.30780 USDT | −2.30% | 7.209 M | −46.12% | 2.41119 USDT | 2.25122 USDT | 2.398 M | 買い |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.3100 USDT | +0.74% | 6.747 M | −51.09% | 2.3558 USDT | 2.2549 USDT | 390.642 K | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3072 USDT | −2.28% | 4.972 M | −22.19% | 2.4096 USDT | 2.2505 USDT | 1.356 M | 買い |
FETUSDTFetch.ai/Tether | GATEIO | 2.309 USDT | −2.24% | 4.89 M | −55.09% | 2.410 USDT | 2.251 USDT | 1.121 M | 買い |
FETUSDTFetch/Tether | OKX | 2.3082 USDT | −2.29% | 4.64 M | −55.73% | 2.4107 USDT | 2.2506 USDT | 1.474 M | 買い |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.3129 USDT | −2.06% | 1.973 M | −27.31% | 2.4124 USDT | 2.2532 USDT | 668.446 K | 買い |
FETUSDTFetch.AI / USDT | MEXC | 2.3072 USDT | −2.31% | 726.55 K | −65.63% | 2.4096 USDT | 2.2534 USDT | 233.751 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.3074 USDT | −2.02% | 214.886 K | −71.21% | 2.4091 USDT | 2.2565 USDT | 65.576 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3128 USDT | −2.00% | 106.189 K | −68.51% | 2.4085 USDT | 2.2543 USDT | 28.653 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3211 USDT | −1.99% | 81.946 K | −52.42% | 2.4165 USDT | 2.2635 USDT | 18.721 K | 買い |
FETUSDTFetch / Tether | HITBTC | 2.26778 USDT | −4.99% | 11.902 K | +34.53% | 2.29349 USDT | 2.26778 USDT | 7 | 中立 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2880 USDT | −3.19% | 2.736 K | +60.63% | 2.4050 USDT | 2.2578 USDT | 537 | 買い |
FETUSDTFETCH.AI/TETHER USD | — | 2.2900 USDT | −2.68% | 0 | — | 2.4125 USDT | 2.2340 USDT | 12.628 K | 中立 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2681490132 USDT | −3.50% | — | — | 2.3887488508 USDT | 2.2681490132 USDT | 59 | 中立 |