シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.9613 USDT | −9.47% | 55.887 M | +9.94% | 2.1999 USDT | 1.9331 USDT | 20.553 M | 売り |
FETUSDTFETUSDT SPOT | BYBIT | 1.9626 USDT | −9.40% | 12.174 M | −6.56% | 2.2001 USDT | 1.9326 USDT | 4.321 M | 売り |
FETUSDTFetch.ai/Tether | GATEIO | 1.9614 USDT | −9.47% | 11.08 M | +24.18% | 2.2006 USDT | 1.9338 USDT | 4.557 M | 売り |
FETUSDTFET / Tether USD | HTX | 1.9606 USDT | −0.40% | 10.593 M | +13.59% | 1.9658 USDT | 1.9555 USDT | 3.092 K | 売り |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.9573 USDT | −0.62% | 9.369 M | +9.91% | 1.9668 USDT | 1.9558 USDT | 2.284 K | 売り |
FETUSDTFETUSDT SPOT | BITGET | 1.96220 USDT | −9.43% | 7.876 M | +7.81% | 2.19982 USDT | 1.93397 USDT | 2.781 M | 売り |
FETUSDTFetch/Tether | OKX | 1.9588 USDT | −9.60% | 4.088 M | +13.29% | 2.1976 USDT | 1.9328 USDT | 1.542 M | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.9615 USDT | −9.50% | 3.064 M | +7.67% | 2.1986 USDT | 1.9322 USDT | 1.106 M | 売り |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.9612 USDT | −9.51% | 2.946 M | +26.21% | 2.1999 USDT | 1.9501 USDT | 1.106 M | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.9618 USDT | −9.48% | 2.778 M | −0.32% | 2.1997 USDT | 1.9392 USDT | 915.667 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 1.9577 USDT | −9.63% | 1.067 M | +22.75% | 2.1991 USDT | 1.9353 USDT | 370.38 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 1.9591 USDT | −9.64% | 358.196 K | +20.02% | 2.1994 USDT | 1.9351 USDT | 121.112 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.9572 USDT | −9.68% | 248.725 K | +40.70% | 2.1972 USDT | 1.9500 USDT | 80.69 K | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 1.9674 USDT | −9.21% | 168.599 K | +22.08% | 2.1947 USDT | 1.9433 USDT | 19.052 K | 売り |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.9906 USDT | −5.46% | 1.037 K | +3136.29% | 2.1181 USDT | 1.9442 USDT | 533 | 売り |
FETUSDTFetch / Tether | HITBTC | 1.96230 USDT | −10.47% | 333 | +36.55% | 2.19738 USDT | 1.94720 USDT | 135 | 売り |
FETUSDTFETCH.AI/TETHER USD | — | 1.9600 USDT | −9.26% | 0 | — | 2.1770 USDT | 1.9221 USDT | 11.686 K | 売り |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.0087440985 USDT | −7.49% | — | — | 2.1671439421 USDT | 1.9906876938 USDT | 2.554 K | — |