取引所
利用可能な全市場におけるFilecoin / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.541 USDT | +1.52% | 107.85 M | −34.64% | 1.555 USDT | 1.499 USDT | 27.51 M | 買い |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.541 USDT | +1.58% | 48.88 M | −49.13% | 1.554 USDT | 1.499 USDT | 20.78 M | 買い |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.542 USDT | +1.51% | 37.23 M | −32.33% | 1.555 USDT | 1.500 USDT | 8.73 M | 買い |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.542 USDT | +1.38% | 36.08 M | −32.33% | 1.558 USDT | 1.498 USDT | 6.83 M | 買い |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.540 USDC | +1.45% | 21.71 M | −26.46% | 1.554 USDC | 1.500 USDC | 4.53 M | 買い |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5409 USDT | +1.47% | 16.94 M | −36.59% | 1.5544 USDT | 1.4998 USDT | 3.82 M | 買い |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5409 USDT | +1.47% | 16.93 M | −36.60% | 1.5544 USDT | 1.4998 USDT | 3.82 M | 買い |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5422 USDT | +3.96% | 14.69 M | +31.56% | 1.5554 USDT | 1.4807 USDT | 6.47 M | 買い |
| FILUSDTFIL / TetherUS | Binance | 1.541 USDT | +1.38% | 14.61 M | −32.57% | 1.555 USDT | 1.500 USDT | 3.76 M | 買い |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.540 USDT | +1.52% | 12.35 M | +174.53% | 1.555 USDT | 1.499 USDT | 3.26 M | 買い |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.541 USDT | +1.45% | 10.55 M | −36.13% | 1.555 USDT | 1.499 USDT | 2.71 M | 買い |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.540 USDC | +1.38% | 6.97 M | +2.69% | 1.555 USDC | 1.499 USDC | 1.85 M | 買い |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5420 USDT | +1.37% | 6.65 M | −41.41% | 1.5550 USDT | 1.5000 USDT | 1.26 M | 買い |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.541 USDT | +1.52% | 6.65 M | −39.24% | 1.555 USDT | 1.499 USDT | 1.75 M | 買い |
| FILUSDTFilecoin/Tether | OKX | 1.541 USDT | +1.38% | 6.39 M | −43.39% | 1.555 USDT | 1.501 USDT | 1.84 M | 買い |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.541 USDT | +1.58% | 6.23 M | −62.40% | 1.554 USDT | 1.500 USDT | 2.21 M | 買い |
| FILUSDTFilecoin / USDT |  MEXC | 1.541 USDT | +1.31% | 4.81 M | −33.66% | 1.556 USDT | 1.500 USDT | 1.2 M | 買い |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.541 USDT | +2.53% | 4.63 M | −67.50% | 1.555 USDT | 1.516 USDT | 1.11 M | 買い |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.544 USDT | +1.45% | 4.04 M | +30.85% | 1.556 USDT | 1.499 USDT | 787.9 K | 買い |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.541 USDT | +1.45% | 4.01 M | −31.07% | 1.554 USDT | 1.499 USDT | 1.06 M | 買い |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.541 USDT | +1.38% | 3.7 M | −27.90% | 1.560 USDT | 1.499 USDT | 737.77 K | 買い |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.540 USD | +1.52% | 3.39 M | −49.65% | 1.552 USD | 1.499 USD | 1.26 M | 買い |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.541 USD | +1.45% | 3.24 M | −51.62% | 1.555 USD | 1.500 USD | 727.57 K | 買い |
| FILUSDCFilecoin / USDC | Coinbase | 1.541 USDC | +1.45% | 3.24 M | −51.68% | 1.555 USDC | 1.500 USDC | 727.57 K | 買い |
| FILUSDTFILUSDT SPOT | Bybit | 1.542 USDT | +1.45% | 2.1 M | −35.58% | 1.554 USDT | 1.501 USDT | 468.87 K | 買い |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.542 USDT | +1.58% | 2 M | −22.06% | 1.555 USDT | 1.501 USDT | 455.63 K | 買い |
 FILKRWFilecoin / KRW |  UpBit | 2,275.0 KRW | +1.43% | 1.59 M | −65.32% | 2,295.0 KRW | 2,218.0 KRW | 413.16 K | 買い |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.544 USDT | +1.58% | 1.52 M | −42.33% | 1.555 USDT | 1.501 USDT | 407.53 K | 買い |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.542 USDT | +1.45% | 1.51 M | −22.16% | 1.557 USDT | 1.500 USDT | 386.31 K | 買い |
| FILUSDCFIL / USD Coin | Binance | 1.541 USDC | +1.38% | 1.48 M | −47.27% | 1.554 USDC | 1.501 USDC | 419.5 K | 買い |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.542 USDT | +1.45% | 1.46 M | −28.78% | 1.554 USDT | 1.500 USDT | 341.64 K | 買い |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.541 USDT | +1.38% | 1.04 M | −35.93% | 1.555 USDT | 1.501 USDT | 276.58 K | 買い |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.542 USDT | +3.91% | 1.02 M | −35.41% | 1.555 USDT | 1.480 USDT | 424.54 K | 買い |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.542 USDC | +1.51% | 899.45 K | −26.75% | 1.554 USDC | 1.499 USDC | 185.5 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.542 USDT | +1.51% | 897.49 K | −40.97% | 1.555 USDT | 1.502 USDT | 211.19 K | 買い |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5410 USDC | +1.56% | 814.62 K | −19.73% | 1.5540 USDC | 1.4848 USDC | 267.03 K | 買い |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5445 USDT | +1.59% | 805.15 K | −6.54% | 1.5555 USDT | 1.5018 USDT | 189.97 K | 買い |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.92114 USDT | +7.36% | 599.57 K | +13.16% | 0.95946 USDT | 0.81505 USDT | 414.73 K | 買い |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.542 USDT | +3.91% | 572.66 K | −34.61% | 1.555 USDT | 1.480 USDT | 258.9 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02033 USDT | −9.36% | 522.31 K | +30.70% | 0.02387 USDT | 0.01952 USDT | 12.63 M | 売り |
| FILKRWFIL / South Korean Won |  Bithumb | 2,279.0000 KRW | +1.65% | 453.54 K | −33.00% | 2,293.0000 KRW | 2,217.0000 KRW | 130.05 K | 買い |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.541 USDT | +1.52% | 430.99 K | −24.34% | 1.554 USDT | 1.500 USDT | 119.78 K | 買い |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.542 USD | +1.45% | 412.05 K | −18.36% | 1.554 USD | 1.501 USD | 100.57 K | 買い |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5398 USDC | +1.27% | 360.47 K | −44.55% | 1.5558 USDC | 1.5002 USDC | 69.68 K | 買い |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.544 USD | +2.52% | 357.34 K | −53.46% | 1.555 USD | 1.513 USD | 90.81 K | 買い |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.541 USDT | +1.58% | 354.95 K | −66.63% | 1.555 USDT | 1.500 USDT | 80.83 K | 買い |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.27021 USDT | −4.96% | 343.88 K | +40.01% | 0.29513 USDT | 0.26279 USDT | 655.26 K | 売り |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5389 USDT | +4.76% | 321.06 K | −2.82% | 0.5460 USDT | 0.4968 USDT | 303.06 K | 買い |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.541 USDC | +3.84% | 301.39 K | −30.13% | 1.554 USDC | 1.480 USDC | 141.5 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.542 USDT | +1.38% | 247.79 K | −27.15% | 1.555 USDT | 1.501 USDT | 63.14 K | 買い |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.537 USDT | +1.45% | 243.22 K | −2.53% | 1.548 USDT | 1.496 USDT | 67.74 K | 買い |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5418 USDT | +1.43% | 236.3 K | −37.44% | 1.5537 USDT | 1.5012 USDT | 54.81 K | 買い |
 FILTRYFIL / Turkish Lira | Binance | 66.84 TRY | +1.75% | 234.45 K | −33.96% | 67.26 TRY | 65.00 TRY | 51.22 K | 買い |
 FILEURFilecoin / Euro |  Bitvavo | 1.3289 EUR | +1.53% | 206.17 K | −32.40% | 1.3404 EUR | 1.2970 EUR | 75.1 K | 買い |
| FILUSDCFilecoin / USDC | MEXC | 1.542 USDC | +1.51% | 191.13 K | +19.78% | 1.555 USDC | 1.501 USDC | 47.57 K | 買い |
| FILUSDFilecoin/USD | OKX | 1.542 USD | +1.45% | 190.78 K | −8.79% | 1.552 USD | 1.501 USD | 49.63 K | 買い |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 66.79 TRY | +1.66% | 143.2 K | −18.10% | 67.21 TRY | 64.93 TRY | 32.37 K | 買い |
| FILUSDFilecoin / USD |  Crypto.com | 1.5413 USD | +1.59% | 114.39 K | −31.95% | 1.5543 USD | 1.5006 USD | 17.2 K | 買い |
| FILEURFilecoin / Euro | WhiteBIT | 1.3265 EUR | +1.46% | 111.15 K | −45.75% | 1.3397 EUR | 1.2916 EUR | 28.76 K | 買い |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.540 USDC | +2.74% | 103.9 K | −78.01% | 1.553 USDC | 1.516 USDC | 16.71 K | 買い |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001615 BTC | +1.83% | 70.91 K | −73.72% | 0.00001631 BTC | 0.00001579 BTC | 14.65 K | 売り |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.55380000 USDT | +2.30% | 66.71 K | −3.16% | 1.55380000 USDT | 1.50520000 USDT | 18.83 K | 買い |
| FILUSDCFILUSDC SPOT | Bybit | 1.549 USDC | +1.97% | 66.47 K | −25.00% | 1.553 USDC | 1.502 USDC | 17.75 K | 買い |
| FILBTCFIL / Bitcoin | Binance | 0.00001616 BTC | +1.64% | 63.37 K | −41.23% | 0.00001632 BTC | 0.00001577 BTC | 7.02 K | 売り |
| FILEURFilecoin / Euro | Kraken | 1.332 EUR | +1.68% | 59.43 K | −64.59% | 1.339 EUR | 1.296 EUR | 18.14 K | 買い |
| FILUSDFIL / US Dollar | Binance | 1.53902216 USD | +1.33% | 56.09 K | −44.90% | 1.55338085 USD | 1.50250930 USD | 7.02 K | 買い |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.540000 USD | +1.32% | 42.81 K | −15.88% | 1.540000 USD | 1.503400 USD | 3.49 K | 買い |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.540000 USD | +1.32% | 42.81 K | −15.88% | 1.540000 USD | 1.503400 USD | 3.49 K | 買い |
| FILUSDCFILU / SDC | Gemini | 1.540000 USDC | +1.32% | 42.8 K | −15.87% | 1.540000 USDC | 1.503400 USDC | 3.49 K | 買い |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5430 USD | +1.63% | 33.21 K | −62.47% | 1.5515 USD | 1.5050 USD | 5.01 K | 買い |
| FILUSDCFILUSDC SPOT | Bitget | 1.542 USDC | +1.51% | 33.01 K | −71.86% | 1.554 USDC | 1.504 USDC | 5.67 K | 買い |
 FILGBPFilecoin / British Pound | Coinbase | 1.16 GBP | +2.65% | 30.07 K | +0.81% | 1.16 GBP | 1.13 GBP | 5.24 K | 買い |
| FILEURFilecoin / Euro | Coinbase | 1.33 EUR | +1.53% | 19.79 K | +13.78% | 1.33 EUR | 1.30 EUR | 1.75 K | 買い |
| FILUSDFIL / Dollar | Bitfinex | 1.54040000 USD | +1.25% | 17.74 K | −54.68% | 1.55210000 USD | 1.50230000 USD | 2.54 K | 買い |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000162 BTC | +1.89% | 15.49 K | −57.35% | 0.0000163 BTC | 0.0000158 BTC | 2.54 K | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.152 GBP | +1.32% | 14.82 K | −36.82% | 1.152 GBP | 1.124 GBP | 3.38 K | 買い |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5454 USDT | +1.68% | 14.37 K | −41.13% | 1.5526 USDT | 1.5038 USDT | 4.15 K | 買い |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001632 BTC | +2.38% | 7.99 K | −14.63% | 0.00001632 BTC | 0.00001596 BTC | 1.17 K | 買い |
| FILUSTFIL / UST | Bitfinex | 1.53560000 USDT | +1.99% | 7.5 K | −14.31% | 1.54180000 USDT | 1.51150000 USDT | 504 | 買い |
 FILETHFIL / Ethereum | Binance | 0.0004673 ETH | +2.01% | 6.49 K | −65.00% | 0.0004673 ETH | 0.0004603 ETH | 838 | 売り |
| FILBTCFilecoin / BTC | UpBit | 0.000016200 BTC | +1.44% | 4.31 K | −78.27% | 0.000016200 BTC | 0.000015810 BTC | 345 | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001589 BTC | +0.57% | 3.84 K | −60.63% | 0.00001589 BTC | 0.00001589 BTC | 18 | 売り |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.161663e-4 BTC | +1.70% | 2.69 K | −21.76% | 0.162343e-4 BTC | 0.157406e-4 BTC | 696 | 売り |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5401 USDC | +1.46% | 2.69 K | −0.54% | 1.5521 USDC | 1.5000 USDC | 683 | 買い |
| FILETHFILETH SPOT | Bitget | 0.000465 ETH | +1.09% | 2.63 K | −65.53% | 0.000470 ETH | 0.000459 ETH | 497 | 売り |
| FILUSDTFIL / TetherUS | Binance.US | 1.549 USDT | +0.91% | 2.34 K | −82.43% | 1.553 USDT | 1.477 USDT | 113 | 買い |
| FILETHFilecoin / Ethereum | Kraken | 0.0004517 ETH | +1.96% | 1.12 K | −81.74% | 0.0004652 ETH | 0.0004451 ETH | 752 | 売り |
| FILUSDTFilecoin / USDT | UpBit | 1.7890 USDT | +0.90% | 237 | −98.69% | 1.7890 USDT | 1.5750 USDT | 150 | 買い |
 FILTHBFilecoin / Thai Baht | Bitazza | 48.804 THB | +1.39% | 203 | +0.30% | 48.804 THB | 47.128 THB | 94 | 買い |
| FILUSDCFilecoin/USD Coin | OKX | 1.502 USDC | −0.20% | 136 | −90.10% | 1.532 USDC | 1.502 USDC | 73 | 中立 |
| FILTHBFilecoin |  Bitkub | 48.95 THB | −0.83% | 76 | −93.71% | 48.95 THB | 48.95 THB | 31 | 買い |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 77 | 買い |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.540000 GUSD | +1.32% | — | — | 1.540000 GUSD | 1.503400 GUSD | 3.49 K | 買い |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001641 WBNB | +1.35% | — | — | 0.001654 WBNB | 0.001603 WBNB | 19.02 K | 売り |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0.7189 CAKE | −0.20% | — | — | 0.7336 CAKE | 0.7088 CAKE | 484 | 売り |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.541 USDT | +1.38% | — | — | 1.555 USDT | 1.501 USDT | 372.43 K | 買い |
| FILUSDTFilecoin/Tether USD |  BitMart | 1.5415 USDT | +1.38% | — | — | 1.5546 USDT | 1.5004 USDT | 423.87 K | 買い |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.5433 USD | +1.65% | — | — | 1.5554 USD | 1.5042 USD | 548 | 買い |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.540 USD | +1.45% | — | — | 1.556 USD | 1.498 USD | 11.87 M | 買い |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.542 USDT | +1.51% | — | — | 1.555 USDT | 1.500 USDT | 636.24 M | 買い |