始めましょう

Filecoin / Ethereum

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFilecoin / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.916 USDT+4.33%89.25 M−12.55%0.922 USDT0.878 USDT27.8 M
強い売り
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9163 USDT+4.28%54.99 M−8.25%0.9216 USDT0.8785 USDT14.41 M
強い売り
FILUSDT.PFilecoin perpetual contractWhiteBIT0.918 USDT+4.32%44.56 M+17.58%0.923 USDT0.878 USDT16.93 M
強い売り
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.917 USDT+4.32%32.32 M−7.64%0.922 USDT0.879 USDT10.22 M
強い売り
FILUSDT.PFilecoin/TetherUSToobit0.916 USDT+4.33%13.54 M−9.21%0.921 USDT0.878 USDT3.55 M
強い売り
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.916 USDT+4.45%12.78 M−0.34%0.922 USDT0.877 USDT3.98 M
強い売り
FILUSDTFIL / TetherUSBinance0.917 USDT+4.32%11.75 M+13.28%0.922 USDT0.879 USDT3.57 M
強い売り
FILUSDT.PFILUSDT Perpetual ContractBybit0.9168 USDT+4.30%10.11 M−5.36%0.9222 USDT0.8789 USDT3.11 M
強い売り
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9168 USDT+4.30%10.07 M+8.24%0.9222 USDT0.8789 USDT3.11 M
強い売り
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.916 USDC+4.33%9.67 M−25.02%0.921 USDC0.879 USDC2.68 M
強い売り
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.915 USDC+4.21%6.48 M−0.64%0.921 USDC0.878 USDC2.82 M
強い売り
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.917 USDT+4.32%6.01 M−9.68%0.922 USDT0.878 USDT1.84 M
強い売り
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.916 USDT+4.33%5.04 M−53.58%0.921 USDT0.878 USDT1.6 M
強い売り
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.916 USDT+4.21%4.73 M+15.38%0.921 USDT0.879 USDT947.73 K
強い売り
FILUSDTFilecoin/USDTOKX0.918 USDT+4.44%4.49 M+37.42%0.922 USDT0.880 USDT1.46 M
強い売り
FILUSDTFilecoin / Tether USDHTX0.9172 USDT+6.43%4.24 M−13.08%0.9218 USDT0.8586 USDT2.07 M
売り
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9148 USD+4.17%4.21 M−16.17%0.9203 USD0.8783 USD1.33 M
強い売り
FILUSDTFilecoin / Tether USWhiteBIT0.9182 USDT+4.34%4.08 M+24.71%0.9220 USDT0.8790 USDT1.46 M
強い売り
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.916 USDT+4.21%3.55 M−7.88%0.922 USDT0.878 USDT1.14 M
強い売り
FILUSDTFILECOIN/USD TETHERBloFin0.916 USDT+4.33%3.09 M+58.18%0.922 USDT0.878 USDT870.78 K
強い売り
FILUSDTFilecoin / Tether USDPoloniex0.915 USDT+4.10%3.09 M+26.41%0.922 USDT0.878 USDT1.1 M
強い売り
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.917 USDT+4.32%2.84 M−4.46%0.922 USDT0.878 USDT859.81 K
強い売り
FILUSDTFilecoin(IPFS)/TetherGate0.9174 USDT+4.17%2.67 M+21.33%0.9229 USDT0.8804 USDT933.43 K
強い売り
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.916 USD+4.21%2.08 M+4.17%0.920 USD0.879 USD393.35 K
強い売り
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9171 USDC+4.33%1.59 M+7.79%0.9212 USDC0.8790 USDC372.77 K
強い売り
FILUSDTFilecoin / USDTMEXC0.9170 USDT+4.20%1.54 M−16.22%0.9211 USDT0.8799 USDT429.78 K
強い売り
FILUSDTFIL / USDT Spot Trading PairPhemex0.919 USDT+4.43%1.53 M+29.41%0.923 USDT0.878 USDT589.21 K
強い売り
FILUSDCFIL / USD CoinBinance0.917 USDC+4.32%1.31 M+5.63%0.921 USDC0.878 USDC450.3 K
強い売り
FILUSDFilecoin / US DollarCoinbase0.916 USD+4.21%1.28 M−15.79%0.921 USD0.879 USD373.8 K
強い売り
FILUSDCFilecoin / USDCCoinbase0.916 USDC+4.21%1.27 M−16.32%0.921 USDC0.879 USDC369.89 K
強い売り
FILUSDTFILUSDT SPOTBybit0.918 USDT+4.32%1.24 M+38.72%0.923 USDT0.880 USDT580.33 K
強い売り
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9175 USDT+4.40%1.19 M+78.96%0.9214 USDT0.8789 USDT426.33 K
強い売り
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.917 USDT+4.44%1.09 M−3.30%0.922 USDT0.878 USDT390.23 K
強い売り
FILUSDTFILECOIN/TETHER USDTBitrue0.918 USDT+6.37%956.87 K+7.36%0.922 USDT0.859 USDT521.57 K
売り
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.918 USDC+4.56%950.44 K−18.57%0.921 USDC0.877 USDC264.73 K
強い売り
FILKRWFilecoin / KRWUpBit1,346.0 KRW+3.46%939.78 K+59.05%1,354.0 KRW1,302.0 KRW522.06 K
強い売り
FILUSDTFILUSDT SPOTBitget0.917 USDT+4.09%925.42 K+13.37%0.922 USDT0.881 USDT175.96 K
強い売り
FILUSDTFilecoin/USD Tether SpotBingX0.916 USDT+4.21%900.67 K+34.01%0.921 USDT0.878 USDT284.65 K
強い売り
FILUSDCFilecoin / USD CoinWhiteBIT0.9154 USDC+4.32%832.63 K+35.48%0.9219 USDC0.8777 USDC215.58 K
強い売り
FILUSDTFilecoin / Tether SPOTBITUNIX0.918 USDT+4.32%820.14 K+19.23%0.921 USDT0.879 USDT252.94 K
強い売り
FILUSDFilecoin/USDOKX0.9176 USD+4.40%708.97 K+31.59%0.9206 USD0.8789 USD289.95 K
強い売り
FILTRYFilecoin / Turkish liraWhiteBIT39.99 TRY+3.92%511.97 K+16.70%40.21 TRY38.32 TRY110.52 K
強い売り
FILEURFilecoin / EuroWhiteBIT0.7729 EUR+4.70%504.29 K+52.09%0.7759 EUR0.7399 EUR161.83 K
強い売り
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.916 USDC+4.33%439.32 K−10.41%0.921 USDC0.878 USDC117.93 K
売り
FILKRWFIL / South Korean WonBithumb1,345.0000 KRW+3.46%411.34 K+23.18%1,354.0000 KRW1,298.0000 KRW147.48 K
強い売り
FILUSDTFilecoin / TetherKuCoin0.9171 USDT+4.28%331.71 K−35.04%0.9222 USDT0.8811 USDT83.58 K
強い売り
FILUSDFilecoin / U. S. DollarKraken0.918 USD+4.32%320.21 K+5.34%0.920 USD0.881 USD108.17 K
強い売り
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.917 USDT+4.32%315.04 K+135.15%0.922 USDT0.879 USDT30.7 K
強い売り
FILUSDCFilecoin / USDCMEXC0.9155 USDC+4.19%288.4 K−15.17%0.9214 USDC0.8788 USDC76.15 K
強い売り
FILUSDT.PFIL USDT PERPETUALPionex0.916 USDT+4.21%272.23 K−15.45%0.921 USDT0.879 USDT88.16 K
強い売り
FILUSDTFILECOIN/TETHERUSWEEX0.917 USDT+6.26%269.79 K+29.78%0.922 USDT0.859 USDT178.61 K
売り
FILUSDT.5LFIL5xLong/TetherGate0.02999 USDT+20.64%249.97 K+57.69%0.03042 USDT0.02506 USDT3.32 M
売り
FILUSDTFilecoin / USD TetherBitazza0.922 USDT+4.42%225.83 K+24.73%0.924 USDT0.876 USDT107.34 K
強い売り
FILUSDTFILECOIN / TETHERCoinEx0.9172 USDT+4.25%216.49 K−53.81%0.9216 USDT0.8796 USDT39.25 K
強い売り
FILUSDTFILECOIN / USDTKCEX0.918 USDT+4.32%216.18 K+30.13%0.922 USDT0.879 USDT73.01 K
強い売り
FILBTCFilecoin / BitcoinWhiteBIT0.00001367 BTC+4.35%214.44 K+34.02%0.00001372 BTC0.00001309 BTC52.13 K
売り
FILEURFilecoin / EuroBitvavo0.77250 EUR+4.22%210.84 K+32.45%0.77560 EUR0.74050 EUR61.75 K
強い売り
FILTRYFIL / Turkish LiraBinance40.03 TRY+4.00%162.74 K+61.59%40.13 TRY38.53 TRY63.11 K
強い売り
FILUSDT.3SFIL3xShort/TetherGate0.92469 USDT−15.01%129.13 K+44.11%1.08028 USDT0.92094 USDT46.39 K
買い
FILUSDCFILECOIN/USD COINWEEX0.916 USDC+6.26%124.82 K+53.21%0.921 USDC0.858 USDC79.2 K
売り
FILUSDT.5SFIL5xShort/TetherGate0.09527 USDT−23.09%123.77 K+2.23%0.12309 USDT0.09329 USDT541.04 K
買い
FILBTCFIL / BitcoinBinance0.00001362 BTC+3.81%115.91 K+48.09%0.00001371 BTC0.00001311 BTC32.56 K
売り
FILUSDT.3LFIL3xLong/TetherGate0.08164 USDT+12.04%110.26 K+27.09%0.08294 USDT0.07317 USDT558.69 K
売り
FILUSDFIL / US DollarBinance0.91721625 USD+4.28%108.27 K+39.93%0.91976481 USD0.87987299 USD32.56 K
強い売り
FILEURFilecoin / EuroKraken0.772 EUR+4.18%76.18 K+31.91%0.775 EUR0.743 EUR13.36 K
強い売り
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.916 USDC+4.09%64.02 K−28.50%0.918 USDC0.880 USDC3.21 K
強い売り
FILGBPFilecoin / British PoundCoinbase0.67 GBP+3.08%62.22 K+56.32%0.67 GBP0.65 GBP16.13 K
売り
FILUSD.PFILUSD Perpetual ContractBybit0.9144 USD+3.98%61.35 K+105.02%0.9205 USD0.8794 USD16.87 K
強い売り
FILUSDCFILUSDC SPOTBitget0.916 USDC+4.09%51.85 K−42.53%0.921 USDC0.880 USDC9.71 K
強い売り
FILUSDFilecoin / USDCrypto.com0.9146 USD+4.12%50.49 K−35.17%0.9208 USD0.8782 USD16.2 K
強い売り
FILBTCFilecoin / BitcoinCoinbase0.00001359 BTC+3.66%44.5 K−30.86%0.00001369 BTC0.00001312 BTC14.37 K
売り
FILEURFilecoin / EuroCoinbase0.77 EUR+4.05%44.25 K+19.24%0.77 EUR0.75 EUR21.38 K
強い売り
FILUSDCFILUSDC SPOTBybit0.915 USDC+3.74%41.94 K+44.56%0.920 USDC0.879 USDC18.06 K
強い売り
FILUST.PFILF0 / USTF0Bitfinex0.91131000 USDT+2.84%21.31 K+14.08%0.91294000 USDT0.89873000 USDT18.25 K
強い売り
FILGBPFilecoin / British PoundKraken0.670 GBP+2.29%16.52 K+10.23%0.674 GBP0.647 GBP4.86 K
売り
FILUSDFIL / DollarBitfinex0.91765000 USD+3.89%9.37 K−48.41%0.92090000 USD0.88504000 USD3.29 K
強い売り
FILBTCFILECOIN / BITCOINCoinEx0.136434e-4 BTC+3.84%7.91 K+0.55%0.136854e-4 BTC0.131046e-4 BTC3.71 K
売り
FILBTCFIL / BitcoinBitfinex0.0000137 BTC+3.79%7.69 K−57.73%0.0000137 BTC0.0000132 BTC3.29 K
売り
FILUSDCFILECOIN / USD COINCoinEx0.9169 USDC+4.22%7.56 K+10.39%0.9209 USDC0.8798 USDC3.46 K
強い売り
FILUSTFIL / USTBitfinex0.91813000 USDT+2.52%5.97 K−72.54%0.91945000 USDT0.89250000 USDT3.66 K
強い売り
FILTHBFilecoinBitkub26.95 THB−0.19%5.81 K+1,278.52%27.00 THB26.95 THB2.21 K
売り
FILBTCFilecoin / BTCUpBit0.000013630 BTC+3.65%4.82 K−32.60%0.000013630 BTC0.000013310 BTC2.41 K
売り
FILUSDC.PFILPERP Perpetual ContractBybit0.9098 USDC+3.67%3.87 K+55.79%0.9177 USDC0.8769 USDC1.2 K
売り
FILRLUSDFILRL / U.S. DollarGemini0.914900 USD+3.92%3.61 K−10.75%0.914900 USD0.882900 USD165
強い売り
FILUSDFilecoin / U.S. DollarGemini0.914900 USD+3.92%3.61 K−74.15%0.914900 USD0.882900 USD165
強い売り
FILUSDCFILU / SDCGemini0.914900 USDC+3.92%3.61 K−10.75%0.914900 USDC0.882900 USDC165
強い売り
FILUSDTFilecoin / TetherCrypto.com0.9146 USDT+3.79%3.54 K−88.39%0.9181 USDT0.8825 USDT496
強い売り
FILBTCFilecoin / BitcoinKraken0.00001359 BTC+3.11%3.51 K−32.48%0.00001359 BTC0.00001329 BTC1.99 K
売り
FILETHFilecoin / EthereumKraken0.0004525 ETH−0.64%1.63 K+262.17%0.0004610 ETH0.0004525 ETH6
売り
FILUSDTFIL / TetherUSBinance.US0.930 USDT+6.90%1.55 K+81.63%0.945 USDT0.900 USDT289
強い売り
FILUSDCFilecoin/USDCOKX0.9116 USDC+4.93%261−88.44%0.9116 USDC0.9116 USDC180
売り
FILTHBFilecoin / Thai BahtBitazza29.126 THB+5.14%169+76.13%29.288 THB28.077 THB132
売り
FILUSDTFilecoin / USDTUpBit0.92100 USDT+5.97%2−8.02%0.92900 USDT0.92100 USDT2
強い売り
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001497 WBNB+3.11%——0.001497 WBNB0.001448 WBNB246
売り
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0.917 USDT+4.32%——0.922 USDT0.879 USDT2.28 B
強い売り
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)0.9713 USDT−6.51%——1.0602 USDT0.9713 USDT1.26 K
強い売り
FILUSDFIL / U.S. DOLLARBTSE0.916 USD+4.09%——0.922 USD0.878 USD302.67 K
強い売り
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0.916 USDT+4.21%——0.921 USDT0.878 USDT242.09 M
強い売り
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.9150 USDT+3.86%——0.9230 USDT0.8800 USDT27.59 K
強い売り
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC0.917 USDC+4.56%——0.921 USDC0.878 USDC195.22 K
強い売り