取引所
利用可能な全市場におけるFilecoin / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.265 USDT | −0.47% | 70.19 M | −29.38% | 1.297 USDT | 1.253 USDT | 43.96 M | 売り |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.264 USDT | −0.47% | 31.36 M | −30.19% | 1.297 USDT | 1.252 USDT | 25.68 M | 売り |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.265 USDT | −0.47% | 25.22 M | −33.17% | 1.297 USDT | 1.254 USDT | 15.77 M | 売り |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.264 USDT | −0.47% | 14.12 M | −6.65% | 1.296 USDT | 1.254 USDT | 8.38 M | 売り |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.2650 USDT | −0.49% | 11.76 M | −16.23% | 1.2972 USDT | 1.2537 USDT | 6.77 M | 売り |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.2650 USDT | −0.48% | 11.74 M | −16.20% | 1.2972 USDT | 1.2537 USDT | 6.76 M | 売り |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.265 USDC | −0.47% | 10.95 M | −40.36% | 1.297 USDC | 1.254 USDC | 6.34 M | 売り |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.262 USDT | −0.79% | 10.67 M | −42.29% | 1.298 USDT | 1.252 USDT | 7.64 M | 売り |
| FILUSDTFIL / TetherUS | Binance | 1.266 USDT | −0.39% | 8.93 M | −14.02% | 1.298 USDT | 1.255 USDT | 5.24 M | 売り |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.266 USDT | −0.31% | 8.55 M | −44.59% | 1.298 USDT | 1.253 USDT | 5.29 M | 売り |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.266 USDC | −0.31% | 6.66 M | −2.69% | 1.298 USDC | 1.253 USDC | 3.83 M | 売り |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.266 USDT | −0.39% | 6.55 M | +2.94% | 1.298 USDT | 1.255 USDT | 4.52 M | 売り |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.265 USDT | −0.47% | 5.5 M | −8.80% | 1.295 USDT | 1.256 USDT | 3.51 M | 売り |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.264 USDT | −0.55% | 4.77 M | −32.47% | 1.297 USDT | 1.254 USDT | 3.02 M | 売り |
| FILUSDTFilecoin/Tether | OKX | 1.267 USDT | −0.39% | 4.75 M | −19.55% | 1.298 USDT | 1.252 USDT | 2.6 M | 売り |
| FILUSDTFilecoin / Tether USD |  HTX | 1.2662 USDT | −1.30% | 4.25 M | −27.46% | 1.2974 USDT | 1.2632 USDT | 357.74 K | 売り |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.264 USDT | −0.47% | 3.3 M | −26.03% | 1.297 USDT | 1.254 USDT | 2.1 M | 売り |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.2670 USDT | −0.31% | 2.72 M | −22.57% | 1.2990 USDT | 1.2550 USDT | 1.55 M | 売り |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.266 USDT | −0.39% | 2.4 M | −23.31% | 1.300 USDT | 1.254 USDT | 1.51 M | 売り |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.264 USD | −0.39% | 2.38 M | −12.12% | 1.295 USD | 1.252 USD | 1.63 M | 売り |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.268 USDT | −0.31% | 1.98 M | +27.31% | 1.299 USDT | 1.255 USDT | 1.13 M | 売り |
| FILUSDTFilecoin / USDT |  MEXC | 1.265 USDT | −0.55% | 1.83 M | −9.20% | 1.298 USDT | 1.255 USDT | 1.07 M | 売り |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.266 USD | −0.39% | 1.59 M | −34.40% | 1.296 USD | 1.255 USD | 909.41 K | 売り |
| FILUSDCFilecoin / USDC | Coinbase | 1.266 USDC | −0.39% | 1.59 M | −34.40% | 1.296 USDC | 1.255 USDC | 909.41 K | 売り |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.268 USD | −0.31% | 1.4 M | +246.06% | 1.296 USD | 1.256 USD | 241.68 K | 売り |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.266 USDT | −0.39% | 1.32 M | −36.03% | 1.296 USDT | 1.255 USDT | 781.26 K | 売り |
| FILUSDTFILUSDT SPOT | Bybit | 1.267 USDT | −0.39% | 1.19 M | −16.92% | 1.297 USDT | 1.256 USDT | 708.42 K | 売り |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.267 USDT | −0.39% | 1.08 M | −26.85% | 1.297 USDT | 1.256 USDT | 717.1 K | 売り |
| FILUSDCFIL / USD Coin | Binance | 1.266 USDC | −0.39% | 943.83 K | −11.35% | 1.297 USDC | 1.255 USDC | 571.83 K | 売り |
 FILKRWFilecoin / KRW |  UpBit | 1,865.0 KRW | −0.75% | 908.38 K | −26.95% | 1,911.0 KRW | 1,851.0 KRW | 563.75 K | 売り |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.267 USDT | −0.39% | 830.35 K | −15.21% | 1.297 USDT | 1.256 USDT | 485.16 K | 売り |
| FILUSDTFILUSDT SPOT | Bitget | 1.267 USDT | −0.39% | 737.56 K | −42.10% | 1.297 USDT | 1.256 USDT | 473.3 K | 売り |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.266 USDT | −0.39% | 685.94 K | −17.95% | 1.298 USDT | 1.256 USDT | 394.14 K | 売り |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.267 USDT | −1.17% | 626.13 K | −13.21% | 1.298 USDT | 1.262 USDT | 64.83 K | 売り |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.266 USDT | −1.25% | 519.52 K | +9.84% | 1.298 USDT | 1.263 USDT | 39.6 K | 売り |
| FILKRWFIL / South Korean Won |  Bithumb | 1,861.0000 KRW | −0.75% | 514.92 K | +6.54% | 1,913.0000 KRW | 1,852.0000 KRW | 365.82 K | 売り |
| FILUSDTFilecoin / Tether |  KuCoin | 1.2655 USDT | −0.50% | 495.09 K | −35.92% | 1.2979 USDT | 1.2545 USDT | 292.8 K | 売り |
| FILUSDCFilecoin / USDC | MEXC | 1.264 USDC | −0.63% | 371.47 K | −7.75% | 1.298 USDC | 1.255 USDC | 218.98 K | 売り |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.268 USDT | −0.39% | 290.77 K | −48.43% | 1.299 USDT | 1.255 USDT | 176.03 K | 売り |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.262 USDC | −0.63% | 272.98 K | −19.60% | 1.296 USDC | 1.255 USDC | 159.39 K | 売り |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.2662 USDT | −0.47% | 268.15 K | −71.56% | 1.2976 USDT | 1.2551 USDT | 153.5 K | 売り |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.265 USDT | −0.47% | 260.65 K | −27.89% | 1.297 USDT | 1.255 USDT | 224.11 K | 売り |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.2647 USDC | −0.50% | 247.52 K | −55.57% | 1.2950 USDC | 1.2545 USDC | 124.61 K | 売り |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.265 USDT | −0.47% | 241.07 K | −67.63% | 1.296 USDT | 1.255 USDT | 146.02 K | 売り |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.271 USDT | +0.32% | 240.71 K | +1.89% | 1.300 USDT | 1.253 USDT | 138.98 K | 売り |
| FILUSDTFILECOIN / USDT | KCEX | 1.267 USDT | −0.47% | 232.6 K | +7.24% | 1.298 USDT | 1.256 USDT | 141.13 K | 売り |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.267 USD | −0.39% | 213.62 K | −53.35% | 1.297 USD | 1.256 USD | 134.53 K | 売り |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.60526 USDT | −2.27% | 190.97 K | −20.30% | 0.67856 USDT | 0.57852 USDT | 232.51 K | 買い |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.10991 USDT | +1.77% | 159.66 K | −44.52% | 0.11435 USDT | 0.09839 USDT | 1.12 M | 中立 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.69248 USDT | +1.23% | 157.92 K | −28.76% | 0.71037 USDT | 0.64426 USDT | 155.75 K | 買い |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.3466 USDT | −1.03% | 152.62 K | −10.93% | 0.3713 USDT | 0.3379 USDT | 259.85 K | 売り |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.266 USDC | −1.25% | 143.81 K | −30.06% | 1.296 USDC | 1.263 USDC | 12.3 K | 売り |
 FILTRYFIL / Turkish Lira | Binance | 54.20 TRY | −0.57% | 123.01 K | −58.02% | 55.60 TRY | 53.80 TRY | 70.91 K | 売り |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.26620000 USDT | −0.46% | 118.58 K | +15.47% | 1.29720000 USDT | 1.25620000 USDT | 66.49 K | 売り |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.2667 USDC | −0.21% | 111.09 K | −42.72% | 1.2978 USDC | 1.2548 USDC | 58.85 K | 売り |
 FILEURFilecoin / Euro |  Bitvavo | 1.0729 EUR | −0.62% | 86.16 K | −6.42% | 1.0994 EUR | 1.0661 EUR | 31.49 K | 売り |
 FILBTCFIL / Bitcoin | Binance | 0.00001437 BTC | −0.96% | 82.45 K | −9.81% | 0.00001476 BTC | 0.00001437 BTC | 52.57 K | 売り |
| FILUSDFIL / US Dollar | Binance | 1.26602473 USD | −0.42% | 79.1 K | −2.97% | 1.29609774 USD | 1.25618530 USD | 52.51 K | 売り |
| FILUSDFilecoin/USD | OKX | 1.266 USD | −0.39% | 77.21 K | −38.39% | 1.295 USD | 1.254 USD | 40.61 K | 売り |
| FILUSDFilecoin / USD |  Crypto.com | 1.2668 USD | −0.32% | 55.12 K | −47.31% | 1.2959 USD | 1.2559 USD | 29.07 K | 売り |
| FILUSDCFILUSDC SPOT | Bybit | 1.266 USDC | −0.39% | 51.15 K | −56.87% | 1.294 USDC | 1.256 USDC | 27.03 K | 売り |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.270 USD | −0.63% | 50.3 K | +23.79% | 1.314 USD | 1.258 USD | 39.97 K | 売り |
| FILEURFilecoin / Euro | Kraken | 1.074 EUR | −0.56% | 46.9 K | +16.61% | 1.098 EUR | 1.066 EUR | 21.12 K | 売り |
| FILUSDCFILUSDC SPOT | Bitget | 1.267 USDC | −0.39% | 46.71 K | −41.62% | 1.294 USDC | 1.257 USDC | 30.31 K | 売り |
 FILGBPFilecoin / British Pound | Kraken | 0.956 GBP | +1.38% | 39.85 K | −51.10% | 0.957 GBP | 0.930 GBP | 17.06 K | 売り |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.267100 USD | −0.22% | 30.35 K | +2.27% | 1.295200 USD | 1.256400 USD | 2.79 K | 売り |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.267100 USD | −0.22% | 30.35 K | +2.27% | 1.295200 USD | 1.256400 USD | 2.79 K | 売り |
| FILUSDCFILU / SDC | Gemini | 1.267100 USDC | −0.22% | 30.34 K | +2.27% | 1.295200 USDC | 1.256400 USDC | 2.79 K | 売り |
| FILEURFilecoin / Euro | WhiteBIT | 1.0744 EUR | −0.12% | 30.16 K | −78.83% | 1.1021 EUR | 1.0644 EUR | 17.28 K | 売り |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54.42 TRY | −0.40% | 27.11 K | −43.77% | 55.62 TRY | 53.80 TRY | 13.96 K | 売り |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001434 BTC | −1.17% | 26.83 K | −56.88% | 0.00001475 BTC | 0.00001434 BTC | 14.3 K | 売り |
| FILUSTFIL / UST | Bitfinex | 1.26900000 USDT | −0.76% | 19.49 K | +220.22% | 1.29600000 USDT | 1.25610000 USDT | 2.69 K | 売り |
| FILUSDTFilecoin / Tether | Crypto.com | 1.2696 USDT | −0.32% | 9.38 K | −4.98% | 1.2962 USDT | 1.2575 USDT | 5.75 K | 売り |
| FILEURFilecoin / Euro | Coinbase | 1.08 EUR | 0.00% | 7.69 K | +56.46% | 1.09 EUR | 1.06 EUR | 3.42 K | 売り |
| FILUSDFIL / Dollar | Bitfinex | 1.27610000 USD | +0.21% | 7.66 K | +65.71% | 1.29310000 USD | 1.25680000 USD | 3.15 K | 売り |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000144 BTC | −0.69% | 7.18 K | +55.54% | 0.0000147 BTC | 0.0000144 BTC | 3.15 K | 売り |
| FILBTCFilecoin / BTC | UpBit | 0.000014430 BTC | −0.14% | 6.72 K | −13.72% | 0.000014550 BTC | 0.000014430 BTC | 2.62 K | 売り |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001439 BTC | −1.10% | 4.88 K | −37.42% | 0.00001473 BTC | 0.00001439 BTC | 2.92 K | 売り |
 FILETHFilecoin / Ethereum | Kraken | 0.000430 ETH | −0.23% | 4.71 K | −56.14% | 0.000437 ETH | 0.000430 ETH | 620 | 売り |
| FILETHFILETH SPOT | Bitget | 0.000428 ETH | −1.38% | 3.91 K | +25.11% | 0.000442 ETH | 0.000428 ETH | 2.43 K | 売り |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.144031e-4 BTC | −0.68% | 3.04 K | +29.87% | 0.147297e-4 BTC | 0.143941e-4 BTC | 1.67 K | 売り |
| FILETHFIL / Ethereum | Binance | 0.0004307 ETH | −1.03% | 2.23 K | −72.49% | 0.0004379 ETH | 0.0004304 ETH | 1.61 K | 売り |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.2668 USDC | −0.39% | 2.2 K | +16.40% | 1.2958 USDC | 1.2568 USDC | 1.27 K | 売り |
| FILGBPFilecoin / British Pound | Coinbase | 0.95 GBP | +1.06% | 2.1 K | −82.24% | 0.95 GBP | 0.94 GBP | 1.47 K | 売り |
| FILUSDTFIL / TetherUS | Binance.US | 1.252 USDT | +0.08% | 848 | +42.61% | 1.308 USDT | 1.250 USDT | 646 | 売り |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001446 BTC | −0.62% | 756 | −47.52% | 0.00001459 BTC | 0.00001442 BTC | 445 | 売り |
| FILUSDTFilecoin / USDT | UpBit | 1.3560 USDT | +7.70% | 284 | −22.12% | 1.3560 USDT | 1.3560 USDT | 1 | 売り |
 FILTHBFilecoin / Thai Baht | Bitazza | 40.090 THB | +2.19% | 36 | +5.00% | 40.090 THB | 40.090 THB | 10 | 売り |
| FILTHBFilecoin |  Bitkub | 43.39 THB | +27.62% | 14 | +2,131.80% | 43.39 THB | 34.91 THB | 12 | 買い |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000140 BTC | −9.68% | 5 | — | 0.0000140 BTC | 0.0000140 BTC | 4 | 強い売り |
| FILUSDFilecoin / US Dollar | Poloniex | 1.2228825 USD | −10.70% | 5 | 0.00% | 1.2228825 USD | 1.2228825 USD | 4 | 強い売り |
| FILUSDCFilecoin/USD Coin | OKX | 1.266 USDC | −0.78% | 2 | 0.00% | 1.266 USDC | 1.266 USDC | 2 | 売り |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.267 USD | −0.39% | — | — | 1.298 USD | 1.255 USD | 159.91 K | 売り |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.267 USDT | −0.47% | — | — | 1.298 USDT | 1.257 USDT | 1.5 B | 売り |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.267 USDT | −0.39% | — | — | 1.297 USDT | 1.256 USDT | 674 K | 売り |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1.202 USD | −1.71% | — | — | 1.231 USD | 1.191 USD | 301 | 売り |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.264 USDT | −0.47% | — | — | 1.297 USDT | 1.254 USDT | 493.49 M | 強い売り |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.260 USDT | −0.60% | — | — | 1.295 USDT | 1.259 USDT | 256 | 売り |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.270 USD | −0.70% | — | — | 1.279 USD | 1.264 USD | 160 | 売り |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) | Uniswap v3 (BNB chain) | 0.3088 XVS | −4.81% | — | — | 0.3244 XVS | 0.3088 XVS | 261 | 売り |