取引所
利用可能な全市場におけるFilecoin / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.485 USDT | +0.34% | 56.73 M | −41.27% | 1.496 USDT | 1.474 USDT | 10.98 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.487 USDT | +0.47% | 43.2 M | −20.94% | 1.495 USDT | 1.474 USDT | 5.08 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.486 USDT | +0.54% | 24.22 M | −41.07% | 1.495 USDT | 1.474 USDT | 7.6 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.486 USDT | +0.34% | 19.32 M | −43.11% | 1.495 USDT | 1.476 USDT | 4.14 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.484 USDC | +0.34% | 8.78 M | −32.50% | 1.494 USDC | 1.474 USDC | 1.51 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4863 USDT | +0.41% | 8.26 M | −48.66% | 1.4954 USDT | 1.4747 USDT | 1.37 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4859 USDT | +0.40% | 8.26 M | −48.53% | 1.4954 USDT | 1.4747 USDT | 1.37 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.487 USDT | +0.41% | 8.18 M | −35.77% | 1.497 USDT | 1.476 USDT | 1.38 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4875 USDT | −0.27% | 7.87 M | −38.66% | 1.5097 USDT | 1.4749 USDT | 3.46 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.485 USDT | +0.34% | 7.28 M | −31.11% | 1.495 USDT | 1.474 USDT | 1.56 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.487 USDC | +0.47% | 6.65 M | −1.82% | 1.496 USDC | 1.474 USDC | 1.68 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.486 USDT | +0.41% | 5.49 M | −39.42% | 1.495 USDT | 1.475 USDT | 1.05 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4870 USDT | +0.41% | 4.91 M | −33.08% | 1.4975 USDT | 1.4746 USDT | 1.19 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.486 USDT | +0.34% | 3.91 M | +9.57% | 1.494 USDT | 1.476 USDT | 874.89 K | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.485 USDT | +0.34% | 3.51 M | −43.55% | 1.495 USDT | 1.476 USDT | 622.44 K | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.487 USDT | +0.41% | 3.5 M | −47.37% | 1.497 USDT | 1.476 USDT | 844.09 K | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.486 USDT | +0.34% | 3.41 M | −42.60% | 1.495 USDT | 1.475 USDT | 682.39 K | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.487 USDT | +0.41% | 2.59 M | −35.44% | 1.497 USDT | 1.476 USDT | 448.03 K | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.486 USDT | +0.41% | 2.28 M | −36.47% | 1.495 USDT | 1.475 USDT | 438.94 K | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.486 USDT | +0.41% | 2.17 M | −40.35% | 1.499 USDT | 1.473 USDT | 630.95 K | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.486 USDT | +0.27% | 1.81 M | +8.10% | 1.496 USDT | 1.476 USDT | 185.48 K | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1.487 USDT | +0.41% | 1.46 M | −10.16% | 1.499 USDT | 1.474 USDT | 287.46 K | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.484 USD | +0.41% | 1.45 M | −53.62% | 1.492 USD | 1.473 USD | 382.34 K | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.486 USDT | +0.27% | 1.19 M | −58.66% | 1.499 USDT | 1.475 USDT | 311.12 K | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1.486 USDT | +0.47% | 1.19 M | −38.21% | 1.495 USDT | 1.475 USDT | 283.27 K | 中立 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.485 USD | +0.41% | 1.05 M | −41.67% | 1.494 USD | 1.475 USD | 218.97 K | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.485 USDC | +0.41% | 1.05 M | −41.67% | 1.494 USDC | 1.475 USDC | 219.38 K | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.487 USDT | +0.41% | 835.29 K | −27.99% | 1.495 USDT | 1.475 USDT | 135.74 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether |  Gate | 0.86857 USDT | +2.59% | 821.49 K | −30.42% | 0.89387 USDT | 0.83545 USDT | 242.48 K | 買い |
| FILUSDTFilecoin(IPFS)/Tether | Gate | 1.487 USDT | +0.47% | 711.61 K | −42.97% | 1.495 USDT | 1.475 USDT | 131.86 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,193.0 KRW | +0.37% | 707.74 K | −35.90% | 2,207.0 KRW | 2,175.0 KRW | 199.22 K | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.485 USDC | +0.34% | 673.45 K | −44.30% | 1.495 USDC | 1.475 USDC | 168.62 K | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4840 USDC | +0.34% | 611.34 K | −59.15% | 1.4943 USDC | 1.4737 USDC | 108.63 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.488 USDT | +0.54% | 593.79 K | −37.96% | 1.496 USDT | 1.476 USDT | 116.06 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02884 USDT | −2.10% | 588.3 K | −24.37% | 0.02984 USDT | 0.02795 USDT | 7.11 M | 売り |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.487 USDT | −0.34% | 489.17 K | −43.50% | 1.509 USDT | 1.475 USDT | 237.15 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.486 USDT | +0.20% | 435.74 K | −43.06% | 1.496 USDT | 1.477 USDT | 84.4 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.4987 USDT | +1.07% | 404.01 K | −28.61% | 0.5070 USDT | 0.4879 USDT | 281.84 K | 売り |
| FILUSDCFilecoin / USDC | MEXC | 1.484 USDC | +0.34% | 341.17 K | −38.40% | 1.497 USDC | 1.474 USDC | 57.06 K | 中立 |
 FILBTCFIL / Bitcoin | Binance | 0.00001637 BTC | +0.06% | 329.35 K | +761.59% | 0.00001649 BTC | 0.00001630 BTC | 9.1 K | 買い |
| FILUSDFIL / US Dollar | Binance | 1.48384768 USD | +0.27% | 327.11 K | +819.32% | 1.49308128 USD | 1.47627796 USD | 9.1 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4862 USDT | +0.35% | 312.92 K | −21.76% | 1.4966 USDT | 1.4760 USDT | 55.42 K | 中立 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.32036 USDT | −1.19% | 312.62 K | −32.10% | 0.32675 USDT | 0.31410 USDT | 306.72 K | 売り |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.487 USDT | −0.34% | 292.81 K | −53.45% | 1.509 USDT | 1.475 USDT | 131.8 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.492 USDT | +0.34% | 255.29 K | +1.23% | 1.500 USDT | 1.474 USDT | 65.12 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.486 USDT | +0.34% | 244.44 K | −61.73% | 1.495 USDT | 1.476 USDT | 78.64 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.483 USDC | +0.27% | 233.29 K | +31.00% | 1.494 USDC | 1.475 USDC | 18.55 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.485 USDT | +0.34% | 218.01 K | −37.34% | 1.494 USDT | 1.476 USDT | 35.49 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.485 USD | +0.34% | 203.54 K | −59.95% | 1.495 USD | 1.476 USD | 47.82 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,191.0000 KRW | +0.50% | 201.15 K | −44.96% | 2,203.0000 KRW | 2,175.0000 KRW | 26.98 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.485 USD | +0.41% | 186.09 K | −41.37% | 1.494 USD | 1.475 USD | 23.34 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.488 USDT | +0.47% | 161.99 K | −34.59% | 1.498 USDT | 1.476 USDT | 32.7 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.486 USDC | −0.27% | 146.07 K | −50.79% | 1.507 USDC | 1.474 USDC | 64.1 K | 売り |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4842 USDC | +0.43% | 138.64 K | −57.38% | 1.4949 USDC | 1.4737 USDC | 38.1 K | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001636 BTC | −0.12% | 133.89 K | +28,111.68% | 0.00001649 BTC | 0.00001632 BTC | 28.79 K | 買い |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4864 USDT | +0.39% | 109.81 K | −47.12% | 1.4958 USDT | 1.4765 USDT | 10.62 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.485 USD | +0.34% | 101.32 K | −27.77% | 1.493 USD | 1.479 USD | 24.64 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 64.07 TRY | +0.34% | 101.24 K | −30.42% | 64.42 TRY | 63.66 TRY | 15.45 K | 買い |
 FILEURFilecoin / Euro | Coinbase | 1.28 EUR | +0.79% | 79.82 K | +904.21% | 1.28 EUR | 1.27 EUR | 16.16 K | 中立 |
| FILEURFilecoin / Euro | WhiteBIT | 1.2743 EUR | 0.00% | 75.74 K | −37.44% | 1.2842 EUR | 1.2656 EUR | 14.29 K | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016490 BTC | +1.23% | 73.9 K | +72.27% | 0.000016590 BTC | 0.000016320 BTC | 333 | 買い |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | +0.91% | 66.81 K | +313.72% | 1.11 GBP | 1.11 GBP | 10.58 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.487 USDC | +0.54% | 40.76 K | +25.49% | 1.494 USDC | 1.476 USDC | 16.65 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4849 USD | +0.29% | 38.18 K | −38.42% | 1.4919 USD | 1.4748 USD | 6.55 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2760 EUR | +0.12% | 36.88 K | −60.72% | 1.2857 EUR | 1.2706 EUR | 8.53 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.485 USDC | +0.20% | 31.87 K | +8.21% | 1.493 USDC | 1.477 USDC | 4.63 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.278 EUR | +0.47% | 31.36 K | −19.00% | 1.282 EUR | 1.274 EUR | 2.39 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.06 TRY | +0.30% | 30.03 K | −73.25% | 64.54 TRY | 63.60 TRY | 7.01 K | 中立 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001639 BTC | +0.37% | 28.54 K | −70.02% | 0.00001650 BTC | 0.00001628 BTC | 6.51 K | 買い |
| FILGBPFilecoin / British Pound | Kraken | 1.106 GBP | +0.18% | 13.14 K | −8.48% | 1.113 GBP | 1.104 GBP | 3.94 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4821 USD | +0.48% | 11.04 K | −55.22% | 1.4900 USD | 1.4742 USD | 3.01 K | 中立 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.482300 USD | −0.05% | 6.73 K | −13.59% | 1.495000 USD | 1.482300 USD | 1.89 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.482300 USD | −0.05% | 6.73 K | −13.59% | 1.495000 USD | 1.482300 USD | 1.89 K | 買い |
| FILUSDCFILU / SDC | Gemini | 1.482300 USDC | −0.05% | 6.72 K | −13.59% | 1.495000 USDC | 1.482300 USDC | 1.89 K | 買い |
| FILUSTFIL / UST |  Bitfinex | 1.48490000 USDT | +0.58% | 6.59 K | −9.75% | 1.49210000 USDT | 1.48260000 USDT | 3.22 K | 中立 |
| FILUST.PFILF0 / USTF0 | Bitfinex | 1.48360000 USDT | −0.14% | 6.26 K | −81.76% | 1.48570000 USDT | 1.48360000 USDT | 2.1 K | 中立 |
 FILETHFilecoin / Ethereum | Kraken | 0.000480 ETH | −0.41% | 4.06 K | −12.78% | 0.000484 ETH | 0.000479 ETH | 238 | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4776 USDT | +0.03% | 3.93 K | −52.41% | 1.4943 USDT | 1.4776 USDT | 1.1 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000481 ETH | +0.63% | 3.37 K | −46.80% | 0.000485 ETH | 0.000476 ETH | 831 | 買い |
| FILETHFIL / Ethereum | Binance | 0.0004785 ETH | −0.60% | 3.02 K | −99.05% | 0.0004815 ETH | 0.0004785 ETH | 1.38 K | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4853 USDC | +0.24% | 2.65 K | +5.88% | 1.4931 USDC | 1.4760 USDC | 672 | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.48870000 USD | +0.45% | 2.64 K | −73.37% | 1.49500000 USD | 1.47710000 USD | 371 | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.163815e-4 BTC | −0.10% | 2.62 K | +0.32% | 0.164925e-4 BTC | 0.163119e-4 BTC | 660 | 買い |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000164 BTC | 0.00% | 2.04 K | −78.45% | 0.0000165 BTC | 0.0000163 BTC | 368 | 買い |
| FILUSDTFIL / TetherUS | Binance.US | 1.462 USDT | −3.75% | 889 | −0.54% | 1.462 USDT | 1.462 USDT | 77 | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001640 BTC | −1.09% | 313 | −27.34% | 0.00001640 BTC | 0.00001640 BTC | 8 | 買い |
 FILTHBFilecoin |  Bitkub | 48.99 THB | +19.49% | 72 | +22,738.81% | 48.99 THB | 41.01 THB | 51 | 強い買い |
| FILUSDCFilecoin/USD Coin | OKX | 1.467 USDC | −1.74% | 49 | +91.23% | 1.467 USDC | 1.467 USDC | 4 | 売り |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.122 THB | −1.64% | 24 | +98.29% | 46.751 THB | 46.122 THB | 16 | 中立 |
| FILUSDTFilecoin / USDT | UpBit | 1.4750 USDT | −10.66% | 2 | +75.93% | 1.4750 USDT | 1.4750 USDT | 1 | 売り |
| FILUSDTFilecoin/Tether USD |  BitMart | 1.4875 USDT | +0.41% | — | — | 1.4966 USDT | 1.4764 USDT | 401.58 K | 中立 |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.485 USDT | +0.41% | — | — | 1.495 USDT | 1.474 USDT | 1.79 M | 中立 |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.486 USDT | +0.34% | — | — | 1.496 USDT | 1.475 USDT | 11.35 M | 中立 |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.485 USDC | +0.47% | — | — | 1.494 USDC | 1.474 USDC | 58.99 K | 中立 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.482300 GUSD | −0.05% | — | — | 1.495000 GUSD | 1.482300 GUSD | 1.89 K | 中立 |
| FILUSDTFILECOIN / TETHER | WOO X | 1.487 USDT | +0.47% | — | — | 1.495 USDT | 1.476 USDT | 130.38 K | 中立 |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.484 USD | +0.41% | — | — | 1.496 USD | 1.474 USD | 9.08 M | 中立 |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.486 USD | +0.47% | — | — | 1.495 USD | 1.476 USD | 76.01 K | 中立 |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.486 USDT | −0.20% | — | — | 1.507 USDT | 1.473 USDT | 9.34 M | 中立 |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 213 | 売り |