Filecoin / Euro

トレードなし

取引所

利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.482 USDT−0.74%129.7 M−51.98%1.509 USDT1.461 USDT38.98 M
中立
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.483 USDT−0.67%55.75 M−55.73%1.509 USDT1.460 USDT24.5 M
中立
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.484 USDT−0.60%44.6 M−53.29%1.509 USDT1.468 USDT12.74 M
中立
FILUSDT.PFILUSDT Perpetual ContractBybit1.4838 USDT−0.66%22.62 M−53.54%1.5094 USDT1.4615 USDT7.01 M
中立
FILUSDT.PFILUSDT Perpetual ContractZoomex1.4826 USDT−0.74%22.55 M−53.63%1.5094 USDT1.4615 USDT6.99 M
中立
FILUSDT.PFilecoin/TetherUSToobit1.482 USDT−0.74%21.17 M−38.93%1.508 USDT1.467 USDT4.38 M
中立
FILUSDT.PFilecoin perpetual contractWhiteBIT1.481 USDT−0.74%17.39 M−45.00%1.510 USDT1.465 USDT3.28 M
中立
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.481 USDT−0.94%13.96 M−52.91%1.509 USDT1.466 USDT4.2 M
中立
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.481 USDC−0.80%13.24 M−51.20%1.509 USDC1.462 USDC4.16 M
中立
FILUSDTFIL / TetherUSBinance1.484 USDT−0.74%12.64 M−51.11%1.510 USDT1.466 USDT3.82 M
中立
FILUSDTFilecoin / Tether USDHTX1.4835 USDT+1.19%12.07 M−52.98%1.5110 USDT1.4633 USDT5.42 M
中立
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.484 USDT−0.60%8.67 M−54.74%1.508 USDT1.463 USDT2.93 M
中立
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.481 USDT−0.74%8.49 M−53.70%1.509 USDT1.465 USDT2.47 M
中立
FILUSDTFilecoin/TetherOKX1.484 USDT−0.67%7.46 M−51.11%1.511 USDT1.466 USDT2.63 M
中立
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.483 USDC−0.67%6.76 M−7.23%1.510 USDC1.465 USDC1.62 M
中立
FILUSDTFilecoin / Tether USWhiteBIT1.4850 USDT−0.60%6.35 M−46.97%1.5115 USDT1.4662 USDT1.2 M
中立
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.482 USDT−0.74%5.5 M−63.84%1.508 USDT1.467 USDT1.54 M
中立
FILUSDTFilecoin / Tether USDPoloniex1.483 USDT−0.74%3.5 M−27.87%1.512 USDT1.463 USDT354.61 K
中立
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.482 USDT−0.80%3.39 M−63.50%1.508 USDT1.467 USDT907.16 K
中立
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.484 USD−0.54%2.69 M−53.19%1.508 USD1.461 USD1.18 M
中立
FILUSDFilecoin / US DollarCoinbase1.483 USD−0.74%2.64 M−40.03%1.510 USD1.467 USD820.2 K
中立
FILUSDCFilecoin / USDCCoinbase1.483 USDC−0.74%2.64 M−40.02%1.510 USDC1.467 USDC820.2 K
中立
FILUSDTFilecoin(IPFS)/TetherGate1.483 USDT−0.80%2.61 M−29.21%1.512 USDT1.467 USDT624.38 K
中立
FILKRWFilecoin / KRWUpBit2,151.0 KRW−0.60%2.56 M−74.22%2,184.0 KRW2,126.0 KRW770.82 K
中立
FILUSDTFilecoin / USDTMEXC1.484 USDT−0.74%2.27 M−55.14%1.511 USDT1.467 USDT610.37 K
中立
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.482 USDT−0.80%2.09 M−22.37%1.510 USDT1.465 USDT571.4 K
中立
FILUSDTFILUSDT SPOTBybit1.484 USDT−0.80%1.92 M−54.74%1.510 USDT1.465 USDT511.85 K
中立
FILUSDTFILECOIN/USD TETHERBloFin1.486 USDT−0.54%1.9 M−42.06%1.510 USDT1.468 USDT571.02 K
中立
FILUSDCFIL / USD CoinBinance1.484 USDC−0.67%1.8 M−47.11%1.509 USDC1.465 USDC491.87 K
中立
FILUSDTFIL / USDT Spot Trading PairPhemex1.485 USDT−0.80%1.57 M−32.45%1.508 USDT1.465 USDT382.2 K
中立
FILKRWFIL / South Korean WonBithumb2,148.0000 KRW−0.92%1.48 M−42.72%2,184.0000 KRW2,126.0000 KRW364.81 K
中立
FILUSDTFILUSDT SPOTBitget1.486 USDT−0.60%1.25 M−46.48%1.509 USDT1.468 USDT410.63 K
中立
FILUSDTFilecoin/USD Tether SpotBingX1.483 USDT−0.80%1.22 M−50.70%1.508 USDT1.469 USDT374.99 K
中立
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.4839 USDC−0.66%1.22 M−44.83%1.5084 USDC1.4630 USDC486.81 K
中立
FILUSDTFilecoin / TetherKuCoin1.4864 USDT−0.54%1.02 M−32.89%1.5109 USDT1.4682 USDT302.04 K
中立
FILUSDTFilecoin / Tether SPOTBITUNIX1.484 USDT−0.74%1.02 M−50.25%1.510 USDT1.467 USDT324.67 K
中立
FILUSDTFILECOIN/TETHER USDTBitrue1.485 USDT+1.30%895.78 K−55.40%1.510 USDT1.463 USDT421.58 K
中立
FILUSDT.PFIL USDT PERPETUALPionex1.483 USDT−0.67%655.77 K−33.00%1.508 USDT1.467 USDT221.3 K
中立
FILUSDTFILECOIN / TETHERCoinEx1.4838 USDT−0.72%606.51 K−56.38%1.5092 USDT1.4685 USDT169.09 K
中立
FILUSDTFILECOIN/TETHERUSWEEX1.484 USDT+1.23%556.96 K−47.55%1.510 USDT1.463 USDT249.67 K
中立
FILUSDT.5SFIL5xShort/TetherGate0.03384 USDT+3.30%452.66 K−50.26%0.03587 USDT0.03117 USDT8.28 M
売り
FILUSDCFilecoin / USDCMEXC1.483 USDC−0.87%451.81 K−54.21%1.511 USDC1.467 USDC120.21 K
中立
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.484 USD−0.54%373.41 K−48.08%1.507 USD1.464 USD105.36 K
中立
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.483 USDT−0.60%372.93 K−72.30%1.509 USDT1.466 USDT210.04 K
中立
FILTRYFIL / Turkish LiraBinance63.68 TRY−0.92%338.79 K−39.55%64.80 TRY62.95 TRY51.12 K
買い
FILUSDT.5LFIL5xLong/TetherGate0.98888 USDT−2.97%297.75 K−75.07%1.05940 USDT0.93606 USDT115.04 K
買い
FILUSDFilecoin / U. S. DollarKraken1.484 USD−0.67%293.21 K−64.66%1.509 USD1.466 USD112.37 K
中立
FILUSDCFILECOIN/USD COINWEEX1.484 USDC+1.30%273.22 K−53.74%1.509 USDC1.463 USDC121.6 K
中立
FILUSDTFILECOIN / USDTKCEX1.485 USDT−0.67%254.02 K−39.52%1.510 USDT1.469 USDT67.15 K
中立
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.482 USDC−0.80%250.36 K−44.73%1.505 USDC1.464 USDC116.13 K
中立
FILUSDTFilecoin / USD TetherBitazza1.479 USDT−0.74%236.13 K−7.68%1.508 USDT1.465 USDT55.93 K
中立
FILUSDCFilecoin / USD CoinWhiteBIT1.4871 USDC−0.67%235.76 K−61.35%1.5088 USDC1.4690 USDC52.99 K
中立
FILUSDT.3SFIL3xShort/TetherGate0.35679 USDT+1.81%211.79 K−34.43%0.36783 USDT0.34201 USDT370.68 K
中立
FILBTCFIL / BitcoinBinance0.00001626 BTC−1.39%207.58 K−29.12%0.00001649 BTC0.00001608 BTC64.46 K
中立
FILUSDFIL / US DollarBinance1.48463832 USD−0.62%201.78 K−29.04%1.50275426 USD1.46754120 USD64.46 K
中立
FILEURFilecoin / EuroWhiteBIT1.2644 EUR−0.68%184.65 K−62.81%1.2858 EUR1.2459 EUR37.71 K
中立
FILUST.PFILF0 / USTF0Bitfinex1.48290000 USDT−0.79%181.76 K−34.92%1.51020000 USDT1.46690000 USDT71.8 K
中立
FILBTCFilecoin / BitcoinWhiteBIT0.00001627 BTC−1.15%159.59 K−46.25%0.00001652 BTC0.00001603 BTC24.53 K
買い
FILUSDT.3LFIL3xLong/TetherGate0.5198 USDT−2.07%155.69 K−69.61%0.5393 USDT0.5049 USDT165.13 K
中立
FILEURFilecoin / EuroBitvavo1.2629 EUR−1.05%138.42 K−64.16%1.2878 EUR1.2521 EUR32.2 K
中立
FILUSDFilecoin/USDOKX1.484 USD−0.80%136.82 K−63.93%1.508 USD1.468 USD34.59 K
中立
FILETHFIL / EthereumBinance0.0004714 ETH−0.65%128.94 K+23.89%0.0004734 ETH0.0004697 ETH891
中立
FILUSDFilecoin / USDCrypto.com1.4743 USD−1.43%128.14 K−61.88%1.5069 USD1.4664 USD41.75 K
中立
FILEURFilecoin / EuroKraken1.268 EUR−0.39%105.17 K−48.37%1.284 EUR1.251 EUR40.95 K
中立
FILTRYFilecoin / Turkish liraWhiteBIT63.87 TRY−0.79%91.07 K−55.88%64.97 TRY63.06 TRY21.04 K
中立
FILUSDCFILUSDC SPOTBybit1.486 USDC−0.67%46.53 K−53.98%1.507 USDC1.470 USDC9.18 K
中立
FILUSD.PFILUSD Perpetual ContractBybit1.4820 USD−0.93%40.68 K−56.16%1.5050 USD1.4654 USD22.89 K
中立
FILUSDFilecoin / U.S. DollarGemini1.477500 USD−1.08%38.83 K−42.16%1.502700 USD1.477500 USD6.72 K
中立
FILRLUSDFILRL / U.S. DollarGemini1.477500 USD−1.08%38.83 K−42.16%1.502700 USD1.477500 USD6.72 K
中立
FILUSDCFILU / SDCGemini1.477500 USDC−1.08%38.82 K−42.14%1.502700 USDC1.477500 USDC6.72 K
中立
FILUSDFIL / DollarBitfinex1.47550000 USD−1.05%38.72 K+56.48%1.50010000 USD1.47110000 USD14.35 K
中立
FILBTCFIL / BitcoinBitfinex0.0000162 BTC−1.82%37.63 K+53.02%0.0000165 BTC0.0000161 BTC14.35 K
中立
FILUSDCFILUSDC SPOTBitget1.486 USDC−0.67%26.03 K−83.26%1.507 USDC1.472 USDC7.53 K
中立
FILUSDTFilecoin / TetherCrypto.com1.4749 USDT−1.19%23.89 K−12.79%1.5003 USDT1.4666 USDT13.51 K
中立
FILGBPFilecoin / British PoundKraken1.102 GBP−0.63%22.89 K−20.31%1.116 GBP1.094 GBP8.98 K
中立
FILUSTFIL / USTBitfinex1.48800000 USDT−0.32%20.85 K+68.09%1.50220000 USDT1.47320000 USDT10.86 K
中立
FILEURFilecoin / EuroCoinbase1.26 EUR−0.79%19.16 K−61.54%1.28 EUR1.26 EUR6.36 K
中立
FILGBPFilecoin / British PoundCoinbase1.10 GBP−0.90%14.06 K−53.72%1.11 GBP1.09 GBP1.32 K
中立
FILETHFilecoin / EthereumKraken0.000472 ETH−1.26%8.35 K−33.77%0.000478 ETH0.000470 ETH1.7 K
中立
FILBTCFilecoin / BTCUpBit0.000016220 BTC−1.58%7.7 K−27.65%0.000016540 BTC0.000016220 BTC1.55 K
中立
FILBTCFilecoin / BitcoinCoinbase0.00001617 BTC−1.46%7.15 K−21.79%0.00001640 BTC0.00001617 BTC810
中立
FILBTCFilecoin / BitcoinKraken0.00001617 BTC−2.06%6.53 K+14.21%0.00001644 BTC0.00001616 BTC2.79 K
中立
FILETHFILETH SPOTBitget0.000471 ETH−0.84%4.7 K−40.05%0.000481 ETH0.000466 ETH1.38 K
中立
FILUSDCFILECOIN / USD COINCoinEx1.4902 USDC−0.38%2.85 K−30.71%1.5106 USDC1.4680 USDC572
買い
FILBTCFILECOIN / BITCOINCoinEx0.162692e-4 BTC−1.32%2.59 K−41.13%0.16525e-4 BTC0.161233e-4 BTC594
中立
FILUSDTFIL / TetherUSBinance.US1.533 USDT+4.86%1.44 K−78.65%1.533 USDT1.533 USDT13
買い
FILTHBFilecoinBitkub44.32 THB−5.70%1.42 K−10.95%44.32 THB44.32 THB1
買い
FILUSDTFilecoin / USDTUpBit1.5520 USDT−0.39%1.27 K−97.24%1.5630 USDT1.5520 USDT358
買い
FILTHBFilecoin / Thai BahtBitazza46.450 THB−1.02%344+62.05%47.496 THB46.350 THB128
中立
FILUSDCFilecoin/USD CoinOKX1.479 USDC+0.20%196−78.62%1.479 USDC1.479 USDC79
中立
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
中立
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
買い
FILUSDFIL / U.S. DOLLARBTSE1.483 USD−0.80%1.510 USD1.468 USD273.5 K
中立
FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACTWEEX1.481 USDT−0.74%1.508 USDT1.465 USDT2.03 M
中立
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.278 USDT−1.67%1.318 USDT1.273 USDT236
売り
FILUSD.PFIL Perpetual Futures ContractBinance1.481 USD−0.80%1.508 USD1.463 USD226.73 K
中立
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7309 CAKE−2.76%0.7517 CAKE0.7309 CAKE109
売り
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.482 USD−0.87%1.510 USD1.465 USD10.21 M
中立
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.481 USDT−0.80%1.509 USDT1.467 USDT344.07 M
中立
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.4840 USD−0.64%1.5108 USD1.4652 USD495.52 K
中立