始めましょう

Filecoin / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.091 USDT+2.25%134.48 M+40.82%1.100 USDT1.060 USDT29.5 M
売り
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.091 USDT+2.25%74.5 M+44.56%1.100 USDT1.060 USDT15.69 M
売り
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.091 USDT+2.25%44.27 M+34.14%1.100 USDT1.061 USDT9.54 M
売り
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.090 USDC+2.35%32.03 M+51.38%1.099 USDC1.059 USDC8.72 M
売り
FILUSDT.PFilecoin perpetual contractWhiteBIT1.092 USDT+2.44%20.44 M+340.33%1.102 USDT1.060 USDT6.21 M
売り
FILUSDT.PFILUSDT Perpetual ContractBybit1.0913 USDT+2.33%20.12 M+56.93%1.1004 USDT1.0610 USDT3.56 M
売り
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0911 USDT+2.31%20.04 M+56.41%1.1004 USDT1.0610 USDT3.55 M
売り
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.092 USDT+2.54%16.18 M+73.03%1.101 USDT1.060 USDT3.36 M
売り
FILUSDTFIL / TetherUSBinance1.092 USDT+2.34%15.33 M+33.42%1.101 USDT1.062 USDT2.97 M
売り
FILUSDT.PFilecoin/TetherUSToobit1.091 USDT+2.35%14.59 M+19.77%1.100 USDT1.061 USDT3.47 M
売り
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.092 USDT+2.44%10.7 M+68.57%1.099 USDT1.061 USDT1.98 M
売り
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.091 USDT+2.25%8.69 M+41.95%1.100 USDT1.061 USDT1.83 M
売り
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.092 USDC+2.54%7.29 M+7.40%1.101 USDC1.060 USDC2.48 M
売り
FILUSDTFilecoin/USDTOKX1.092 USDT+2.25%7.04 M+26.26%1.101 USDT1.061 USDT1.34 M
売り
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.091 USDT+2.35%6.42 M+58.35%1.100 USDT1.060 USDT1.07 M
売り
FILUSDTFilecoin / USDTMEXC1.092 USDT+2.25%5.83 M+24.61%1.101 USDT1.061 USDT1.16 M
売り
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.089 USD+2.35%5.5 M+41.39%1.098 USD1.060 USD1.15 M
売り
FILUSDTFilecoin / Tether USWhiteBIT1.0930 USDT+2.34%5.5 M+26.87%1.1010 USDT1.0620 USDT1.37 M
売り
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.090 USDT+2.16%5.09 M+37.45%1.100 USDT1.061 USDT1.2 M
売り
FILUSDTFilecoin / Tether USDPoloniex1.092 USDT+2.25%4.07 M−2.03%1.104 USDT1.062 USDT1.56 M
売り
FILUSDFilecoin / US DollarCoinbase1.091 USD+2.25%2.66 M+43.93%1.099 USD1.061 USD528.91 K
売り
FILUSDCFilecoin / USDCCoinbase1.091 USDC+2.25%2.66 M+43.92%1.099 USDC1.061 USDC528.91 K
売り
FILUSDTFILECOIN/USD TETHERBloFin1.093 USDT+2.44%2.59 M+64.28%1.101 USDT1.063 USDT588.92 K
売り
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0909 USDC+2.36%2.22 M+66.26%1.0988 USDC1.0598 USDC372.14 K
売り
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.091 USDT+2.35%2.19 M+26.02%1.100 USDT1.061 USDT651.49 K
売り
FILUSDTFilecoin(IPFS)/TetherGate1.093 USDT+2.34%2.1 M+17.87%1.101 USDT1.062 USDT443.06 K
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0913 USDT+2.27%1.95 M+94.33%1.1001 USDT1.0611 USDT494.7 K
買い
FILUSDCFIL / USD CoinBinance1.091 USDC+2.25%1.89 M+43.51%1.100 USDC1.061 USDC541.22 K
売り
FILUSDTFIL / USDT Spot Trading PairPhemex1.092 USDT+2.34%1.72 M+17.79%1.102 USDT1.060 USDT480.09 K
売り
FILUSDTFILUSDT SPOTBybit1.091 USDT+2.35%1.47 M+5.64%1.100 USDT1.062 USDT386.8 K
売り
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.091 USD+2.44%1.43 M+34.62%1.098 USD1.063 USD319.7 K
売り
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.091 USDC+2.44%1.38 M+54.52%1.099 USDC1.059 USDC378.25 K
売り
FILUSDCFilecoin / USD CoinWhiteBIT1.0914 USDC+2.69%1.36 M−11.03%1.1007 USDC1.0595 USDC418.87 K
売り
FILUSDTFILECOIN/TETHER USDTBitrue1.093 USDT0.00%1.33 M+33.09%1.113 USDT1.017 USDT968.77 K
売り
FILUSDTFILUSDT SPOTBitget1.090 USDT+2.35%1.29 M+70.04%1.100 USDT1.062 USDT239.08 K
売り
FILUSDTFilecoin/USD Tether SpotBingX1.092 USDT+2.44%1.15 M+28.23%1.100 USDT1.061 USDT235.74 K
売り
FILUSDTFilecoin / Tether SPOTBITUNIX1.092 USDT+2.34%1.12 M+31.93%1.101 USDT1.062 USDT221.39 K
売り
FILUSDTFilecoin / TetherKuCoin1.0935 USDT+2.42%745.78 K+37.89%1.0937 USDT1.0617 USDT122.85 K
売り
FILUSDCFilecoin / USDCMEXC1.091 USDC+2.25%714.24 K+32.38%1.101 USDC1.059 USDC136.62 K
売り
FILKRWFilecoin / KRWUpBit1,613.0 KRW+2.41%631.63 K−17.54%1,622.0 KRW1,571.0 KRW172.6 K
売り
FILUSDTFILECOIN/TETHERUSWEEX1.092 USDT0.00%496.89 K+31.74%1.112 USDT1.017 USDT342.58 K
売り
FILUSDT.PFIL USDT PERPETUALPionex1.091 USDT+2.35%450.44 K+40.72%1.100 USDT1.061 USDT114.4 K
売り
FILTRYFilecoin / Turkish liraWhiteBIT47.42 TRY+2.26%446.67 K+14.91%47.91 TRY46.19 TRY143.07 K
売り
FILUSDFilecoin / U. S. DollarKraken1.090 USD+2.64%410.25 K+29.45%1.099 USD1.060 USD75.17 K
売り
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.092 USDT+2.25%320.81 K+63.10%1.100 USDT1.061 USDT61.81 K
売り
FILUSDFilecoin/USDOKX1.091 USD+2.63%305.69 K+68.66%1.099 USD1.062 USD74.73 K
売り
FILEURFilecoin / EuroBitvavo0.92440 EUR+2.95%304.62 K+90.14%0.92790 EUR0.90070 EUR60.57 K
売り
FILUSDCFILECOIN/USD COINWEEX1.091 USDC0.00%299.02 K+32.96%1.112 USDC1.016 USDC225.3 K
売り
FILEURFilecoin / EuroWhiteBIT0.9223 EUR+2.32%293.06 K−3.07%0.9293 EUR0.8948 EUR69.24 K
売り
FILUSDTFILECOIN / USDTKCEX1.094 USDT+2.43%285.22 K+26.69%1.101 USDT1.062 USDT65.4 K
売り
FILUSDTFILECOIN / TETHERCoinEx1.0924 USDT+2.35%285.05 K+0.65%1.1005 USDT1.0622 USDT23.99 K
売り
FILUSDTFilecoin / USD TetherBitazza1.097 USDT+2.72%235.23 K+5.90%1.099 USDT1.059 USDT89.35 K
売り
FILKRWFIL / South Korean WonBithumb1,610.0000 KRW+2.22%222.2 K+37.07%1,622.0000 KRW1,571.0000 KRW59.88 K
売り
FILBTCFIL / BitcoinBinance0.00001432 BTC+1.56%203.59 K+232.07%0.00001440 BTC0.00001408 BTC25.83 K
売り
FILUSDTFilecoin / Tether USDHTX1.0917 USDT−0.12%202.67 K+35.27%1.1104 USDT1.0169 USDT130.67 K
売り
FILUSDT.5LFIL5xLong/TetherGate0.10959 USDT+13.60%201.46 K+10.47%0.11371 USDT0.09534 USDT733.88 K
売り
FILUSDFIL / US DollarBinance1.09140353 USD+2.26%191.81 K+228.60%1.10008397 USD1.06445159 USD25.83 K
売り
FILTRYFIL / Turkish LiraBinance47.41 TRY+2.46%185.08 K−11.74%47.57 TRY46.18 TRY18.51 K
売り
FILUST.PFILF0 / USTF0Bitfinex1.09220000 USDT+2.47%168.85 K+129.89%1.09990000 USDT1.06420000 USDT84.5 K
売り
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.088 USDC+2.35%168.69 K+73.31%1.097 USDC1.059 USDC16.48 K
売り
FILBTCFilecoin / BitcoinCoinbase0.00001439 BTC+2.35%161.23 K+1,005.75%0.00001439 BTC0.00001408 BTC4.43 K
売り
FILUSDT.5SFIL5xShort/TetherGate0.06357 USDT−12.77%157.6 K+18.38%0.07433 USDT0.06191 USDT733.76 K
買い
FILUSDT.3LFIL3xLong/TetherGate0.1639 USDT+7.26%151.01 K+49.75%0.1675 USDT0.1515 USDT321.32 K
売り
FILBTCFilecoin / BitcoinWhiteBIT0.00001437 BTC+2.50%145.46 K−52.78%0.00001437 BTC0.00001406 BTC42.85 K
売り
FILUSDT.3SFIL3xShort/TetherGate0.62536 USDT−6.19%127.39 K−2.45%0.67470 USDT0.60918 USDT74.35 K
買い
FILEURFilecoin / EuroKraken0.924 EUR+2.67%113.86 K+115.13%0.924 EUR0.903 EUR13.3 K
売り
FILUSDFilecoin / USDCrypto.com1.0937 USD+2.71%100.49 K+41.20%1.1001 USD1.0604 USD9.52 K
売り
FILEURFilecoin / EuroCoinbase0.93 EUR+3.33%94.57 K+252.35%0.93 EUR0.90 EUR5.36 K
売り
FILGBPFilecoin / British PoundCoinbase0.80 GBP+2.56%88.76 K+373.89%0.80 GBP0.78 GBP12.12 K
売り
FILUSDCFILUSDC SPOTBitget1.092 USDC+2.82%80.54 K+145.10%1.093 USDC1.062 USDC18.64 K
売り
FILUSD.PFILUSD Perpetual ContractBybit1.0940 USD+3.01%77.2 K+66.12%1.0940 USD1.0620 USD4.83 K
売り
FILUSDCFILUSDC SPOTBybit1.094 USDC+2.72%58.94 K+14.09%1.099 USDC1.064 USDC15.7 K
売り
FILGBPFilecoin / British PoundKraken0.798 GBP+2.31%48.44 K+26.72%0.798 GBP0.776 GBP9.4 K
売り
FILRLUSDFILRL / U.S. DollarGemini1.090000 USD+2.71%17.4 K−71.30%1.091000 USD1.068000 USD2.63 K
売り
FILUSDFilecoin / U.S. DollarGemini1.090000 USD+2.71%17.4 K−71.30%1.091000 USD1.068000 USD2.63 K
売り
FILUSDCFILU / SDCGemini1.090000 USDC+2.71%17.4 K−71.31%1.091000 USDC1.068000 USDC2.63 K
売り
FILUSDTFilecoin / USDTUpBit1.0980 USDT0.00%13.47 K+69.34%1.0980 USDT1.0920 USDT4.6 K
売り
FILUSDTFilecoin / TetherCrypto.com1.0951 USDT+2.70%11.67 K+275.43%1.0951 USDT1.0653 USDT509
売り
FILUSDFIL / DollarBitfinex1.09220000 USD+2.34%11.39 K−27.20%1.09980000 USD1.06370000 USD2.67 K
売り
FILBTCFIL / BitcoinBitfinex0.0000143 BTC+1.42%11.01 K−30.18%0.0000144 BTC0.0000141 BTC2.67 K
売り
FILUSDC.PFILPERP Perpetual ContractBybit1.0890 USDC+2.38%9.31 K−11.65%1.0976 USDC1.0637 USDC4.36 K
中立
FILBTCFilecoin / BTCUpBit0.000014460 BTC+1.19%7.03 K+57.52%0.000014510 BTC0.000014010 BTC1.05 K
売り
FILUSTFIL / USTBitfinex1.08240000 USDT+1.53%4.89 K+124.57%1.08960000 USDT1.08140000 USDT25
売り
FILBTCFilecoin / BitcoinKraken0.00001415 BTC−0.35%3.59 K−59.69%0.00001422 BTC0.00001410 BTC757
売り
FILBTCFILECOIN / BITCOINCoinEx0.143057e-4 BTC+1.51%2.31 K+14.99%0.143307e-4 BTC0.140855e-4 BTC966
売り
FILUSDCFILECOIN / USD COINCoinEx1.0914 USDC+2.36%1.92 K−9.77%1.1007 USDC1.0612 USDC729
売り
FILUSDTFIL / TetherUSBinance.US1.112 USDT+1.83%864−42.10%1.119 USDT1.023 USDT654
売り
FILETHFilecoin / EthereumKraken0.0004820 ETH+2.55%592+136.75%0.0004820 ETH0.0004769 ETH15
買い
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
売り
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
売り
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
売り
FILETHFILETH SPOTBitget0.000445 ETH0.00%0—0.000445 ETH0.000445 ETH0
中立
FILFilecoin / WBNBUniswap v3 (BNB chain)1.350 USD+1.89%——1.350 USD1.325 USD356
売り
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.090 USDT+2.25%——1.100 USDT1.060 USDT4.87 M
売り
FILFilecoin / USDTUniswap v3 (BNB chain)1.098 USD+3.25%——1.098 USD1.063 USD167
売り
FILFilecoin / USDTBiswap v2 (BNB chain)1.152 USD−3.37%——1.194 USD1.148 USD571
強い売り
FILUSD.PFilecoin USD PerpetualCrypto.com1.0914 USD+2.24%——1.0985 USD1.0646 USD7.5 K
売り
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.091 USDC+2.44%——1.100 USDC1.060 USDC667.21 K
売り
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.091 USDT+0.09%——1.111 USDT1.015 USDT48.12 M
売り
FILGUSDFilecoin / Gemini DollarGemini1.090000 GUSD+2.71%——1.091000 GUSD1.068000 GUSD2.63 K
売り