Filecoin / Euro

トレードなし

取引所

利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.511 USDT+1.21%171.53 M+10.30%1.539 USDT1.488 USDT23.19 M
買い
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.511 USDT+1.27%74.04 M+3.19%1.538 USDT1.487 USDT16.72 M
買い
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.511 USDT+1.21%60.15 M+14.26%1.539 USDT1.488 USDT7.32 M
買い
FILUSDT.PFILUSDT Perpetual ContractBybit1.5102 USDT+1.24%29.1 M+5.85%1.5380 USDT1.4883 USDT4.51 M
買い
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5113 USDT+1.24%29.06 M+5.93%1.5380 USDT1.4883 USDT4.49 M
買い
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.511 USDC+1.27%21.03 M+36.74%1.537 USDC1.487 USDC2.56 M
買い
FILUSDT.PFilecoin/TetherUSToobit1.510 USDT+1.14%20.3 M−15.92%1.539 USDT1.488 USDT2.39 M
買い
FILUSDT.PFilecoin perpetual contractWhiteBIT1.511 USDT+1.27%19.83 M−12.53%1.538 USDT1.490 USDT2.74 M
買い
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.510 USDT+1.14%18.21 M+7.90%1.538 USDT1.488 USDT2.64 M
買い
FILUSDTFIL / TetherUSBinance1.512 USDT+1.20%16.3 M+7.76%1.539 USDT1.490 USDT2.43 M
買い
FILUSDTFilecoin / Tether USDHTX1.5105 USDT+0.47%16.18 M+7.24%1.5394 USDT1.4757 USDT5.1 M
買い
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.510 USDT+1.21%10.73 M+1.52%1.539 USDT1.487 USDT1.41 M
買い
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.511 USDT+1.27%10.57 M−1.46%1.538 USDT1.489 USDT2.18 M
買い
FILUSDTFilecoin/TetherOKX1.512 USDT+1.27%9.43 M+2.65%1.538 USDT1.490 USDT1.48 M
買い
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.511 USDC+1.27%7.08 M+3.16%1.538 USDC1.487 USDC678.04 K
買い
FILUSDTFilecoin / Tether USWhiteBIT1.5110 USDT+1.29%6.86 M−14.77%1.5397 USDT1.4885 USDT602.67 K
買い
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.512 USDT+1.34%6.52 M−22.00%1.539 USDT1.487 USDT711.52 K
買い
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.510 USDT+1.21%6.11 M+50.49%1.538 USDT1.489 USDT632.92 K
買い
FILUSDTFILUSDT SPOTBybit1.512 USDT+1.20%4.83 M+108.95%1.538 USDT1.490 USDT436.62 K
買い
FILUSDTFilecoin(IPFS)/TetherGate1.511 USDT+1.14%4.23 M+39.96%1.539 USDT1.490 USDT665.32 K
買い
FILUSDTFilecoin / Tether USDPoloniex1.511 USDT+1.21%4.12 M−8.98%1.542 USDT1.487 USDT406.78 K
買い
FILUSDFilecoin / US DollarCoinbase1.511 USD+1.27%3.94 M+37.27%1.538 USD1.489 USD594.62 K
買い
FILUSDCFilecoin / USDCCoinbase1.511 USDC+1.27%3.93 M+37.28%1.538 USDC1.489 USDC594.62 K
買い
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.512 USD+1.61%3.71 M+2.89%1.534 USD1.487 USD958.45 K
買い
FILKRWFilecoin / KRWUpBit2,194.0 KRW+1.62%3.5 M−2.96%2,229.0 KRW2,156.0 KRW398.63 K
中立
FILUSDTFilecoin / USDTMEXC1.512 USDT+1.20%3.03 M+9.09%1.539 USDT1.489 USDT421.64 K
買い
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5102 USDC+1.17%3.03 M+121.75%1.5364 USDC1.4900 USDC1.04 M
買い
FILUSDTFILECOIN/USD TETHERBloFin1.513 USDT+1.48%2.55 M+22.95%1.539 USDT1.488 USDT324.59 K
買い
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.510 USDT+1.27%2.03 M−13.98%1.536 USDT1.488 USDT215.41 K
買い
FILUSDTFILUSDT SPOTBitget1.512 USDT+1.34%1.85 M+21.44%1.537 USDT1.490 USDT298.84 K
買い
FILUSDCFIL / USD CoinBinance1.510 USDC+1.14%1.82 M−0.66%1.538 USDC1.489 USDC265.99 K
買い
FILUSDTFilecoin/USD Tether SpotBingX1.511 USDT+1.14%1.8 M+24.11%1.537 USDT1.489 USDT252.14 K
買い
FILUSDTFIL / USDT Spot Trading PairPhemex1.510 USDT+0.94%1.79 M+4.79%1.538 USDT1.490 USDT213.75 K
買い
FILUSDTFilecoin / Tether SPOTBITUNIX1.512 USDT+1.20%1.31 M+6.37%1.538 USDT1.490 USDT197.18 K
買い
FILUSDTFILECOIN/TETHER USDTBitrue1.512 USDT+0.60%1.22 M+14.18%1.539 USDT1.475 USDT378.26 K
買い
FILKRWFIL / South Korean WonBithumb2,195.0000 KRW+1.86%1.18 M−31.94%2,227.0000 KRW2,157.0000 KRW141.4 K
中立
FILUSDT.5LFIL5xLong/TetherGate1.07664 USDT+6.76%1.13 M+292.51%1.16667 USDT1.00229 USDT201.91 K
強い買い
FILUSDT.5SFIL5xShort/TetherGate0.03088 USDT−5.74%1.06 M+195.43%0.03301 USDT0.02794 USDT5.46 M
売り
FILUSDTFilecoin / TetherKuCoin1.5108 USDT+1.19%975.16 K−12.93%1.5382 USDT1.4892 USDT133.44 K
買い
FILUSDFilecoin / U. S. DollarKraken1.517 USD+1.68%933.48 K+119.90%1.537 USD1.492 USD93.49 K
買い
FILUSDT.PFIL USDT PERPETUALPionex1.510 USDT+1.21%897.33 K+39.73%1.538 USDT1.488 USDT72.51 K
買い
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.509 USDT+1.21%810.08 K+104.55%1.539 USDT1.487 USDT198.81 K
買い
FILUSDTFILECOIN / TETHERCoinEx1.5112 USDT+1.29%752.93 K+6.74%1.5385 USDT1.4898 USDT94.95 K
買い
FILUSDTFILECOIN/TETHERUSWEEX1.511 USDT+0.53%741.37 K+13.98%1.538 USDT1.475 USDT234.44 K
中立
FILUSDT.3LFIL3xLong/TetherGate0.5477 USDT+4.26%728.05 K+454.43%0.5728 USDT0.5236 USDT260.43 K
買い
FILUSDT.3SFIL3xShort/TetherGate0.33737 USDT−4.07%626.05 K+296.09%0.35181 USDT0.32182 USDT360.82 K
売り
FILUSDCFilecoin / USDCMEXC1.513 USDC+1.27%591.72 K+7.24%1.539 USDC1.488 USDC82.23 K
買い
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.509 USD+1.34%526.4 K+14.55%1.535 USD1.489 USD76.19 K
買い
FILUSDCFILECOIN/USD COINWEEX1.513 USDC+0.73%341.1 K+3.16%1.538 USDC1.475 USDC117.4 K
中立
FILUSDCFilecoin / USD CoinWhiteBIT1.5134 USDC+1.50%336.33 K−4.79%1.5360 USDC1.4895 USDC56.64 K
買い
FILTRYFIL / Turkish LiraBinance64.90 TRY+1.36%331.55 K−22.83%66.00 TRY64.00 TRY39.97 K
買い
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.512 USDC+1.82%316.72 K+7.50%1.535 USDC1.485 USDC71.2 K
買い
FILBTCFilecoin / BitcoinWhiteBIT0.00001627 BTC−0.43%306.22 K+13.89%0.00001653 BTC0.00001623 BTC142.78 K
中立
FILUSDTFILECOIN / USDTKCEX1.511 USDT+1.14%283.96 K−3.79%1.539 USDT1.490 USDT37.35 K
買い
FILEURFilecoin / EuroWhiteBIT1.2905 EUR+1.44%249.54 K−26.49%1.3125 EUR1.2757 EUR36.26 K
中立
FILUSDTFilecoin / USD TetherBitazza1.509 USDT+1.55%245.26 K+1.93%1.538 USDT1.487 USDT24.42 K
買い
FILUSDFilecoin/USDOKX1.511 USD+1.21%242.66 K+26.23%1.537 USD1.491 USD33.29 K
買い
FILEURFilecoin / EuroBitvavo1.2958 EUR+1.77%238.76 K+1.88%1.3143 EUR1.2781 EUR60.04 K
買い
FILUSDFilecoin / USDCrypto.com1.5149 USD+1.53%226.88 K+32.22%1.5368 USD1.4912 USD28.14 K
買い
FILETHFIL / EthereumBinance0.0004753 ETH+0.02%223.88 K+74.07%0.0004790 ETH0.0004745 ETH4.23 K
中立
FILUST.PFILF0 / USTF0Bitfinex1.51330000 USDT+1.89%186.23 K−24.57%1.53540000 USDT1.49310000 USDT36.15 K
買い
FILEURFilecoin / EuroKraken1.297 EUR+1.81%148.54 K−15.69%1.314 EUR1.278 EUR37.31 K
買い
FILBTCFIL / BitcoinBinance0.00001629 BTC−0.06%139.2 K−51.37%0.00001649 BTC0.00001626 BTC15.98 K
中立
FILUSDFIL / US DollarBinance1.51387043 USD+1.65%130.69 K−53.51%1.53491080 USD1.49105420 USD15.98 K
買い
FILTRYFilecoin / Turkish liraWhiteBIT65.17 TRY+1.32%130.49 K+1.41%66.06 TRY64.05 TRY28.8 K
買い
FILUSDCFILUSDC SPOTBitget1.513 USDC+1.82%65.38 K+50.38%1.534 USDC1.486 USDC12.7 K
買い
FILUSDCFILUSDC SPOTBybit1.515 USDC+1.68%63.99 K+18.93%1.534 USDC1.493 USDC7.43 K
買い
FILUSTFIL / USTBitfinex1.51300000 USDT+0.89%63.92 K+173.17%1.53990000 USDT1.49450000 USDT2.23 K
買い
FILUSD.PFILUSD Perpetual ContractBybit1.5090 USD+1.14%63.57 K+25.87%1.5353 USD1.4900 USD14.7 K
中立
FILUSDFIL / DollarBitfinex1.51440000 USD+1.30%54.34 K+24.31%1.52440000 USD1.49470000 USD3.51 K
買い
FILBTCFIL / BitcoinBitfinex0.0000163 BTC−0.61%48.69 K+14.05%0.0000164 BTC0.0000163 BTC3.51 K
中立
FILUSDTFilecoin / TetherCrypto.com1.5146 USDT+0.93%45.99 K+83.10%1.5357 USDT1.4988 USDT4.44 K
中立
FILGBPFilecoin / British PoundKraken1.134 GBP+2.25%30.41 K+40.82%1.135 GBP1.120 GBP2.49 K
中立
FILRLUSDFILRL / U.S. DollarGemini1.516800 USD+1.87%27.89 K−31.79%1.535300 USD1.496400 USD8.64 K
買い
FILUSDFilecoin / U.S. DollarGemini1.516800 USD+1.87%27.89 K−31.79%1.535300 USD1.496400 USD8.64 K
買い
FILUSDCFILU / SDCGemini1.516800 USDC+1.87%27.88 K−31.79%1.535300 USDC1.496400 USDC8.64 K
買い
FILGBPFilecoin / British PoundCoinbase1.13 GBP+1.80%20.65 K+11.15%1.14 GBP1.11 GBP7.3 K
買い
FILBTCFilecoin / BTCUpBit0.000016200 BTC−1.70%14.46 K+116.37%0.000016300 BTC0.000016200 BTC5.22 K
中立
FILEURFilecoin / EuroCoinbase1.30 EUR+2.36%14.24 K−32.92%1.30 EUR1.28 EUR3.66 K
買い
FILETHFilecoin / EthereumKraken0.000475 ETH+0.21%11.21 K+31.31%0.000478 ETH0.000473 ETH2.06 K
中立
FILBTCFilecoin / BitcoinKraken0.00001628 BTC−0.43%10.3 K+24.00%0.00001638 BTC0.00001628 BTC2.23 K
中立
FILETHFILETH SPOTBitget0.000473 ETH+0.21%8.7 K+65.90%0.000480 ETH0.000472 ETH1.63 K
中立
FILBTCFilecoin / BitcoinCoinbase0.00001625 BTC−0.37%7.15 K−1.92%0.00001639 BTC0.00001625 BTC720
中立
FILBTCFILECOIN / BITCOINCoinEx0.163017e-4 BTC−0.12%2.61 K−19.52%0.165103e-4 BTC0.162931e-4 BTC228
中立
FILUSDCFILECOIN / USD COINCoinEx1.5120 USDC+1.34%2.57 K−10.33%1.5370 USDC1.4895 USDC232
買い
FILUSDTFIL / TetherUSBinance.US1.488 USDT−1.46%555−61.32%1.536 USDT1.488 USDT42
中立
FILUSDCFilecoin/USD CoinOKX1.499 USDC+1.56%501−45.21%1.511 USDC1.479 USDC283
中立
FILTHBFilecoin / Thai BahtBitazza46.962 THB+0.07%344+62.07%47.766 THB46.350 THB176
中立
FILTHBFilecoinBitkub48.00 THB0.00%76+119.92%48.00 THB48.00 THB31
買い
FILUSDTFilecoin / USDTUpBit1.6070 USDT+3.54%33+2.64%1.6070 USDT1.4600 USDT22
買い
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
中立
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
買い
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.511 USDT+1.34%1.538 USDT1.488 USDT2.98 M
買い
FILUSD.PFilecoin USD PerpetualCrypto.com1.5178 USD+1.57%1.5392 USD1.4932 USD11.36 K
買い
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2.197 USD0.00%2.197 USD2.197 USD309
売り
FILGUSDFilecoin / Gemini DollarGemini1.516800 GUSD+1.87%1.535300 GUSD1.496400 GUSD8.64 K
買い
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.5120 USD+1.61%1.5350 USD1.4970 USD23.19 K
買い
FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACTWEEX1.510 USDT+1.21%1.538 USDT1.486 USDT1.37 M
買い
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.512 USDT+1.20%1.540 USDT1.488 USDT21.46 M
買い
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.510 USDT+1.14%1.538 USDT1.488 USDT136.35 M
買い