取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.078 USDT | +1.03% | 138.97 M | +16.66% | 1.089 USDT | 1.060 USDT | 10.31 M | 売り | ||
| 1.077 USDT | +0.94% | 75.5 M | −0.76% | 1.089 USDT | 1.060 USDT | 5.24 M | 売り | ||
| 1.078 USDT | +1.03% | 46.86 M | +19.28% | 1.089 USDT | 1.061 USDT | 3.41 M | 売り | ||
| 1.076 USDC | +1.03% | 30.62 M | −7.07% | 1.087 USDC | 1.059 USDC | 2.92 M | 売り | ||
| 1.0777 USDT | +1.05% | 20.6 M | +13.47% | 1.0890 USDT | 1.0610 USDT | 1.07 M | 売り | ||
| 1.0777 USDT | +1.05% | 20.52 M | +13.37% | 1.0890 USDT | 1.0610 USDT | 1.07 M | 売り | ||
| 1.079 USDT | +1.22% | 17.13 M | +220.69% | 1.089 USDT | 1.060 USDT | 1.66 M | 売り | ||
| 1.076 USDT | +1.03% | 16.56 M | +41.69% | 1.090 USDT | 1.060 USDT | 1.32 M | 売り | ||
| 1.078 USDT | +1.03% | 15.43 M | −8.80% | 1.090 USDT | 1.062 USDT | 1.03 M | 売り | ||
| 1.077 USDT | +1.03% | 15.2 M | +10.67% | 1.089 USDT | 1.061 USDT | 992.78 K | 売り | ||
| 1.076 USDT | +0.94% | 10.52 M | +9.55% | 1.088 USDT | 1.061 USDT | 862.81 K | 売り | ||
| 1.078 USDT | +1.03% | 8.91 M | +10.62% | 1.088 USDT | 1.061 USDT | 624.12 K | 売り | ||
| 1.078 USDC | +1.22% | 7.28 M | +1.11% | 1.090 USDC | 1.060 USDC | 809.22 K | 売り | ||
| 1.078 USDT | +0.94% | 7.21 M | −3.37% | 1.090 USDT | 1.061 USDT | 521.14 K | 売り | ||
| 1.078 USDT | +1.13% | 6.67 M | +31.03% | 1.088 USDT | 1.060 USDT | 440.46 K | 売り | ||
| 1.079 USDT | +1.03% | 5.88 M | −13.25% | 1.090 USDT | 1.061 USDT | 395.37 K | 売り | ||
| 1.074 USD | +0.94% | 5.63 M | +1.44% | 1.086 USD | 1.060 USD | 252.99 K | 売り | ||
| 1.0790 USDT | +1.03% | 5.61 M | +9.72% | 1.0900 USDT | 1.0620 USDT | 501.49 K | 売り | ||
| 1.078 USDT | +1.03% | 5.2 M | +17.45% | 1.088 USDT | 1.061 USDT | 402.35 K | 売り | ||
| 1.078 USDT | +0.94% | 3.57 M | −32.25% | 1.090 USDT | 1.062 USDT | 652.95 K | 売り | ||
| 1.077 USD | +0.94% | 2.72 M | +11.11% | 1.088 USD | 1.061 USD | 233.44 K | 売り | ||
| 1.077 USDC | +0.94% | 2.72 M | +11.11% | 1.088 USDC | 1.061 USDC | 233.44 K | 売り | ||
| 1.080 USDT | +1.22% | 2.56 M | −10.56% | 1.091 USDT | 1.063 USDT | 214.68 K | 売り | ||
| 1.0751 USDC | +0.87% | 2.28 M | +26.69% | 1.0863 USDC | 1.0598 USDC | 126.04 K | 売り | ||
| 1.078 USDT | +1.13% | 2.17 M | +4.48% | 1.088 USDT | 1.061 USDT | 237.43 K | 売り | ||
| 1.079 USDT | +1.03% | 2.17 M | −18.63% | 1.090 USDT | 1.062 USDT | 195.52 K | 売り | ||
| 1.077 USDC | +0.94% | 1.92 M | +20.88% | 1.088 USDC | 1.061 USDC | 211.39 K | 売り | ||
| 1.0778 USDT | +1.00% | 1.68 M | +102.10% | 1.0884 USDT | 1.0611 USDT | 93.07 K | 買い | ||
| 1.078 USDT | +1.03% | 1.68 M | −2.96% | 1.091 USDT | 1.060 USDT | 134.91 K | 売り | ||
| 1.078 USDT | +1.13% | 1.53 M | −19.10% | 1.089 USDT | 1.062 USDT | 153.96 K | 売り | ||
| 1.0784 USDC | +1.47% | 1.45 M | −34.44% | 1.0901 USDC | 1.0595 USDC | 161.78 K | 売り | ||
| 1.076 USD | +1.03% | 1.39 M | −26.66% | 1.088 USD | 1.063 USD | 131 K | 売り | ||
| 1.078 USDT | −1.37% | 1.37 M | −9.63% | 1.113 USDT | 1.017 USDT | 828.08 K | 売り | ||
| 1.075 USDC | +0.94% | 1.31 M | −7.57% | 1.087 USDC | 1.059 USDC | 126.27 K | 売り | ||
| 1.077 USDT | +1.13% | 1.31 M | +11.61% | 1.088 USDT | 1.062 USDT | 126 K | 売り | ||
| 1.078 USDT | +1.13% | 1.16 M | −7.96% | 1.088 USDT | 1.061 USDT | 87.03 K | 売り | ||
| 1.078 USDT | +1.03% | 1.13 M | −6.23% | 1.090 USDT | 1.062 USDT | 80.82 K | 売り | ||
| 1.0787 USDT | +1.03% | 751.53 K | −9.66% | 1.0899 USDT | 1.0617 USDT | 66.44 K | 売り | ||
| 1.078 USDC | +1.03% | 717.82 K | −11.33% | 1.088 USDC | 1.059 USDC | 46.03 K | 売り | ||
| 1,589.0 KRW | +0.89% | 683.66 K | −26.55% | 1,610.0 KRW | 1,571.0 KRW | 68.79 K | 売り | ||
| 1.078 USDT | −1.28% | 517.12 K | −6.63% | 1.112 USDT | 1.017 USDT | 283.98 K | 売り | ||
| 46.99 TRY | +1.34% | 469.72 K | −4.11% | 47.44 TRY | 46.19 TRY | 55.33 K | 売り | ||
| 1.076 USDT | +0.94% | 448.57 K | +20.85% | 1.088 USDT | 1.061 USDT | 41.95 K | 売り | ||
| 1.076 USD | +1.32% | 418.07 K | +0.77% | 1.088 USD | 1.060 USD | 9.81 K | 売り | ||
| 1.077 USDT | +0.84% | 336.83 K | +85.52% | 1.089 USDT | 1.061 USDT | 34.01 K | 売り | ||
| 1.0783 USDT | +1.03% | 318.44 K | +13.38% | 1.0893 USDT | 1.0622 USDT | 4.8 K | 売り | ||
| 1.075 USDC | −1.47% | 301.13 K | −7.39% | 1.112 USDC | 1.016 USDC | 187.6 K | 売り | ||
| 0.9110 EUR | +1.07% | 300.32 K | −36.00% | 0.9214 EUR | 0.8948 EUR | 28.26 K | 売り | ||
| 1.076 USD | +1.22% | 295.07 K | +45.52% | 1.087 USD | 1.062 USD | 26.11 K | 売り | ||
| 1.079 USDT | +1.03% | 291.38 K | −2.41% | 1.091 USDT | 1.062 USDT | 24.73 K | 売り | ||
| 0.91320 EUR | +1.70% | 270.93 K | +33.04% | 0.91990 EUR | 0.90070 EUR | 18.44 K | 売り | ||
| 1.081 USDT | +1.22% | 229.43 K | −0.77% | 1.091 USDT | 1.059 USDT | 30.18 K | 売り | ||
| 1,590.0000 KRW | +0.95% | 219.11 K | −13.32% | 1,608.0000 KRW | 1,571.0000 KRW | 35.36 K | 売り | ||
| 0.10299 USDT | +6.76% | 213.31 K | +19.74% | 0.10815 USDT | 0.09534 USDT | 231.67 K | 売り | ||
| 46.73 TRY | +0.99% | 212.94 K | −6.36% | 47.20 TRY | 46.18 TRY | 6.72 K | 売り | ||
| 1.0767 USDT | −1.49% | 208.75 K | +13.98% | 1.1104 USDT | 1.0169 USDT | 109.62 K | 売り | ||
| 0.00001417 BTC | +0.50% | 200.08 K | +167.15% | 0.00001421 BTC | 0.00001408 BTC | 13.01 K | 売り | ||
| 1.07465819 USD | +0.69% | 188.8 K | +197.58% | 1.08815154 USD | 1.06445159 USD | 13.01 K | 売り | ||
| 1.076 USDC | +1.22% | 182.23 K | +18.10% | 1.086 USDC | 1.059 USDC | 7.91 K | 売り | ||
| 0.00001419 BTC | +1.21% | 174.53 K | −66.82% | 0.00001424 BTC | 0.00001406 BTC | 24.66 K | 売り | ||
| 0.00001418 BTC | +0.85% | 168.01 K | +2,052.05% | 0.00001421 BTC | 0.00001408 BTC | 4.26 K | 売り | ||
| 0.06915 USDT | −5.12% | 160.04 K | +5.51% | 0.07433 USDT | 0.06534 USDT | 230.48 K | 買い | ||
| 0.1570 USDT | +2.75% | 142.05 K | +20.06% | 0.1630 USDT | 0.1515 USDT | 123.01 K | 売り | ||
| 1.07740000 USDT | +1.08% | 139.62 K | +85.22% | 1.08920000 USDT | 1.06420000 USDT | 42.92 K | 売り | ||
| 0.65225 USDT | −2.16% | 130.14 K | −3.84% | 0.67470 USDT | 0.62892 USDT | 28.39 K | 買い | ||
| 0.909 EUR | +1.00% | 115.68 K | +38.91% | 0.919 EUR | 0.903 EUR | 3.75 K | 売り | ||
| 1.0762 USD | +1.07% | 107.56 K | −45.09% | 1.0867 USD | 1.0604 USD | 4.99 K | 売り | ||
| 0.91 EUR | +1.11% | 106.07 K | +573.59% | 0.92 EUR | 0.90 EUR | 2.92 K | 売り | ||
| 0.79 GBP | +1.28% | 89.66 K | +233.82% | 0.79 GBP | 0.78 GBP | 11.05 K | 売り | ||
| 1.0789 USD | +1.59% | 81.29 K | +19.43% | 1.0860 USD | 1.0620 USD | 1.66 K | 売り | ||
| 1.087 USDC | +2.35% | 75.62 K | +9.42% | 1.087 USDC | 1.062 USDC | 12.98 K | 売り | ||
| 1.077 USDC | +1.13% | 57.32 K | −0.26% | 1.087 USDC | 1.064 USDC | 6.93 K | 売り | ||
| 0.789 GBP | +1.15% | 53.33 K | +33.32% | 0.791 GBP | 0.776 GBP | 3.83 K | 売り | ||
| 1.079600 USD | +1.73% | 25.44 K | −66.08% | 1.088500 USD | 1.068000 USD | 690 | 売り | ||
| 1.079600 USD | +1.73% | 25.44 K | −66.08% | 1.088500 USD | 1.068000 USD | 690 | 売り | ||
| 1.079600 USDC | +1.73% | 25.43 K | −66.08% | 1.088500 USDC | 1.068000 USDC | 690 | 売り | ||
| 1.08070000 USD | +1.26% | 20.63 K | +105.58% | 1.08950000 USD | 1.06370000 USD | 1.36 K | 売り | ||
| 0.0000142 BTC | +0.71% | 20.37 K | +98.21% | 0.0000142 BTC | 0.0000141 BTC | 1.33 K | 売り | ||
| 1.0980 USDT | +0.83% | 16.41 K | +15,555.13% | 1.0980 USDT | 1.0890 USDT | 14.92 K | 売り | ||
| 1.0815 USDT | +1.43% | 12.15 K | +62.48% | 1.0858 USDT | 1.0653 USDT | 235 | 売り | ||
| 1.0821 USDC | +1.73% | 9.34 K | +13.06% | 1.0821 USDC | 1.0637 USDC | 146 | 中立 | ||
| 0.000014220 BTC | −0.49% | 7.31 K | +16.32% | 0.000014220 BTC | 0.000014220 BTC | 77 | 売り | ||
| 1.08200000 USDT | +1.49% | 4.88 K | +49.37% | 1.08210000 USDT | 1.08140000 USDT | 10 | 売り | ||
| 0.00001417 BTC | −0.21% | 3.8 K | −59.11% | 0.00001417 BTC | 0.00001410 BTC | 511 | 売り | ||
| 0.141682e-4 BTC | +0.53% | 2.24 K | −9.85% | 0.142056e-4 BTC | 0.140855e-4 BTC | 211 | 売り | ||
| 1.0762 USDC | +0.94% | 1.83 K | −12.90% | 1.0991 USDC | 1.0612 USDC | 211 | 売り | ||
| 1.112 USDT | +1.83% | 864 | −42.10% | 1.119 USDT | 1.023 USDT | 654 | 売り | ||
| 0.0004700 ETH | +2.37% | 576 | −45.84% | 0.0004711 ETH | 0.0004631 ETH | 526 | 買い | ||
| 1.100 USDC | +1.38% | 69 | −61.82% | 1.100 USDC | 1.093 USDC | 63 | 売り | ||
| 32.70 THB | −2.53% | 64 | +456.61% | 32.70 THB | 32.70 THB | 62 | 売り | ||
| 33.960 THB | +4.38% | 25 | +102.64% | 34.015 THB | 33.960 THB | 23 | 売り | ||
| 0.000445 ETH | 0.00% | 0 | — | 0.000445 ETH | 0.000445 ETH | 0 | 中立 | ||
| 1.076 USDC | +1.03% | — | — | 1.087 USDC | 1.060 USDC | 219.38 K | 売り | ||
| 1.0740 USDT | +0.66% | — | — | 1.0900 USDT | 1.0640 USDT | 4.9 K | 売り | ||
| 12.99 WCRO | +0.03% | — | — | 12.99 WCRO | 12.85 WCRO | 111 | 売り | ||
| 0.001426 WBNB | +0.91% | — | — | 0.001430 WBNB | 0.001413 WBNB | 1.53 K | 売り | ||
| 1.077 USDT | +1.03% | — | — | 1.088 USDT | 1.060 USDT | 1.09 M | 売り | ||
| 1.087 USDT | +2.23% | — | — | 1.087 USDT | 1.063 USDT | 60 | 売り | ||
| 1.0773 USD | +0.92% | — | — | 1.0893 USD | 1.0646 USD | 1.63 K | 売り | ||
| 0.001428 WBNB | +1.05% | — | — | 0.001428 WBNB | 0.001413 WBNB | 32 | 売り |