取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.521 USDT | +1.88% | 194.91 M | +28.77% | 1.547 USDT | 1.458 USDT | 89.02 M | 買い | ||
| 1.519 USDT | +1.81% | 86.41 M | +39.17% | 1.545 USDT | 1.456 USDT | 62.09 M | 買い | ||
| 1.521 USDT | +1.88% | 65.74 M | +26.40% | 1.546 USDT | 1.460 USDT | 29.11 M | 買い | ||
| 1.5200 USDT | +1.90% | 31.22 M | +21.16% | 1.5457 USDT | 1.4575 USDT | 14.41 M | 買い | ||
| 1.5177 USDT | +1.67% | 31.16 M | +21.10% | 1.5457 USDT | 1.4575 USDT | 14.39 M | 買い | ||
| 1.521 USDT | +1.94% | 23.78 M | +43.45% | 1.548 USDT | 1.457 USDT | 9.68 M | 買い | ||
| 1.518 USDT | +1.67% | 23.05 M | +4.55% | 1.546 USDT | 1.459 USDT | 9.79 M | 買い | ||
| 1.520 USDC | +1.88% | 22.57 M | +42.09% | 1.545 USDC | 1.459 USDC | 9.83 M | 買い | ||
| 1.519 USDT | +1.74% | 21.68 M | +35.96% | 1.546 USDT | 1.459 USDT | 10.17 M | 買い | ||
| 1.521 USDT | +1.81% | 18.94 M | +31.92% | 1.546 USDT | 1.461 USDT | 8.8 M | 買い | ||
| 1.5226 USDT | +1.27% | 18.85 M | +38.78% | 1.5483 USDT | 1.4632 USDT | 11.44 M | 買い | ||
| 1.520 USDT | +1.88% | 12.53 M | +30.60% | 1.545 USDT | 1.458 USDT | 6.49 M | 買い | ||
| 1.521 USDT | +1.94% | 11.78 M | +21.67% | 1.547 USDT | 1.460 USDT | 5.41 M | 買い | ||
| 1.521 USDT | +1.88% | 10.46 M | +20.97% | 1.547 USDT | 1.460 USDT | 5.05 M | 買い | ||
| 1.518 USDC | +1.74% | 7.15 M | +3.16% | 1.547 USDC | 1.459 USDC | 2.75 M | 買い | ||
| 1.520 USDT | +1.88% | 7.03 M | +13.78% | 1.547 USDT | 1.458 USDT | 3.08 M | 買い | ||
| 1.5198 USDT | +1.88% | 6 M | −10.48% | 1.5466 USDT | 1.4622 USDT | 2.34 M | 買い | ||
| 1.519 USDT | +1.81% | 5.54 M | +8.48% | 1.546 USDT | 1.461 USDT | 2.4 M | 買い | ||
| 1.5175 USDC | +1.65% | 5.51 M | +265.24% | 1.5436 USDC | 1.4591 USDC | 3.29 M | 買い | ||
| 1.520 USDT | +1.74% | 4.79 M | +16.45% | 1.546 USDT | 1.461 USDT | 2.53 M | 買い | ||
| 1.522 USDT | +1.87% | 4.67 M | +78.91% | 1.547 USDT | 1.460 USDT | 2.39 M | 買い | ||
| 1.520 USDT | +1.74% | 4.59 M | +49.59% | 1.546 USDT | 1.460 USDT | 1.61 M | 買い | ||
| 1.518 USDT | +1.67% | 4.32 M | +41.35% | 1.546 USDT | 1.461 USDT | 1.34 M | 買い | ||
| 1.517 USD | +1.95% | 4.28 M | +22.80% | 1.544 USD | 1.458 USD | 3.36 M | 買い | ||
| 1.520 USD | +1.88% | 3.76 M | +12.64% | 1.545 USD | 1.459 USD | 1.6 M | 買い | ||
| 1.520 USDC | +1.88% | 3.76 M | +12.64% | 1.545 USDC | 1.459 USDC | 1.6 M | 買い | ||
| 2,214.0 KRW | +2.55% | 3.67 M | +12.32% | 2,255.0 KRW | 2,124.0 KRW | 1.9 M | 買い | ||
| 1.521 USDT | +2.01% | 2.74 M | +30.32% | 1.547 USDT | 1.462 USDT | 1.19 M | 買い | ||
| 1.519 USDT | +1.88% | 2.28 M | +17.75% | 1.547 USDT | 1.462 USDT | 882.98 K | 買い | ||
| 1.520 USDC | +1.81% | 2.05 M | +18.12% | 1.546 USDC | 1.460 USDC | 943.26 K | 買い | ||
| 1.522 USDT | +1.87% | 1.94 M | +31.11% | 1.545 USDT | 1.461 USDT | 855.35 K | 買い | ||
| 1.522 USDT | +1.74% | 1.9 M | +13.69% | 1.546 USDT | 1.459 USDT | 794.51 K | 買い | ||
| 1.520 USDT | +1.88% | 1.75 M | +8.29% | 1.546 USDT | 1.462 USDT | 784.09 K | 買い | ||
| 1.521 USDT | +1.81% | 1.47 M | +25.02% | 1.546 USDT | 1.461 USDT | 688.61 K | 買い | ||
| 1.521 USDT | +1.20% | 1.43 M | +37.74% | 1.546 USDT | 1.461 USDT | 876.49 K | 買い | ||
| 1.520 USD | +1.88% | 1.39 M | +223.46% | 1.545 USD | 1.462 USD | 533.84 K | 買い | ||
| 2,214.0000 KRW | +2.74% | 1.26 M | −18.15% | 2,250.0000 KRW | 2,124.0000 KRW | 617.74 K | 買い | ||
| 1.09995 USDT | +9.07% | 1.12 M | +77.89% | 1.19519 USDT | 0.91344 USDT | 640.64 K | 強い買い | ||
| 0.02992 USDT | −8.67% | 1.1 M | +71.29% | 0.03571 USDT | 0.02710 USDT | 20.72 M | 売り | ||
| 1.5215 USDT | +1.90% | 919.84 K | −18.64% | 1.5463 USDT | 1.4618 USDT | 416.3 K | 買い | ||
| 1.522 USDC | +1.87% | 907.36 K | +75.33% | 1.548 USDC | 1.459 USDC | 464.1 K | 買い | ||
| 1.520 USDT | +1.88% | 858.25 K | +33.35% | 1.546 USDT | 1.460 USDT | 295.73 K | 買い | ||
| 1.5210 USDT | +1.95% | 827 K | +15.61% | 1.5453 USDT | 1.4611 USDT | 359.21 K | 買い | ||
| 1.520 USDT | +1.95% | 817.81 K | +106.60% | 1.546 USDT | 1.459 USDT | 427.62 K | 買い | ||
| 1.521 USDT | +1.20% | 791.86 K | +28.19% | 1.546 USDT | 1.461 USDT | 472.94 K | 買い | ||
| 0.33074 USDT | −5.95% | 642.18 K | +97.78% | 0.36891 USDT | 0.31375 USDT | 1.07 M | 売り | ||
| 0.5568 USDT | +6.00% | 623.6 K | +61.22% | 0.5821 USDT | 0.4986 USDT | 643 K | 買い | ||
| 1.520 USD | +2.08% | 518.24 K | +16.45% | 1.545 USD | 1.459 USD | 228.48 K | 買い | ||
| 1.516 USDC | +2.09% | 450.87 K | +56.24% | 1.543 USDC | 1.459 USDC | 241.29 K | 買い | ||
| 1.5146 USDC | +1.58% | 450.44 K | +65.25% | 1.5432 USDC | 1.4583 USDC | 225.67 K | 買い | ||
| 0.0004834 ETH | +1.73% | 444.25 K | +116.17% | 0.0004871 ETH | 0.0004647 ETH | 155.92 K | 買い | ||
| 1.520 USDC | +1.20% | 397.85 K | +37.52% | 1.546 USDC | 1.461 USDC | 248.7 K | 中立 | ||
| 1.523 USDT | +1.94% | 367.11 K | +35.95% | 1.547 USDT | 1.462 USDT | 171.09 K | 買い | ||
| 65.37 TRY | +2.09% | 342.72 K | −12.00% | 66.44 TRY | 62.65 TRY | 157.73 K | 買い | ||
| 0.00001638 BTC | +0.49% | 324.6 K | +71.80% | 0.00001667 BTC | 0.00001575 BTC | 196.02 K | 中立 | ||
| 1.52013378 USD | +2.07% | 321.4 K | +77.76% | 1.54614350 USD | 1.46009651 USD | 195.96 K | 買い | ||
| 0.00001635 BTC | +0.06% | 305.26 K | +193.83% | 0.00001662 BTC | 0.00001580 BTC | 183.13 K | 中立 | ||
| 1.3013 EUR | +2.20% | 296.93 K | +92.24% | 1.3231 EUR | 1.2508 EUR | 140.32 K | 買い | ||
| 1.520 USD | +1.81% | 283.65 K | +82.04% | 1.545 USD | 1.461 USD | 113.67 K | 買い | ||
| 1.526 USDT | +2.69% | 248.13 K | +6.08% | 1.538 USDT | 1.464 USDT | 91.66 K | 買い | ||
| 1.3048 EUR | +2.56% | 216.71 K | +7.20% | 1.3217 EUR | 1.2534 EUR | 85.42 K | 買い | ||
| 1.5199 USD | +1.87% | 182.67 K | +5.78% | 1.5444 USD | 1.4622 USD | 68.31 K | 買い | ||
| 1.302 EUR | +2.20% | 176.96 K | +25.44% | 1.323 EUR | 1.251 EUR | 95.76 K | 買い | ||
| 65.44 TRY | +1.74% | 153.61 K | +57.27% | 66.39 TRY | 62.58 TRY | 85.23 K | 買い | ||
| 1.52190000 USDT | +2.46% | 128.91 K | −38.19% | 1.53540000 USDT | 1.46850000 USDT | 57.59 K | 買い | ||
| 1.520 USDC | +2.29% | 93.14 K | +134.34% | 1.542 USDC | 1.468 USDC | 46.86 K | 買い | ||
| 1.519 USDC | +1.95% | 70.37 K | +30.05% | 1.543 USDC | 1.463 USDC | 31.88 K | 買い | ||
| 1.5200 USD | +1.88% | 65.88 K | +12.31% | 1.5430 USD | 1.4592 USD | 50.5 K | 買い | ||
| 1.132 GBP | +2.07% | 32.2 K | +18.93% | 1.143 GBP | 1.086 GBP | 14.9 K | 買い | ||
| 1.13 GBP | +1.80% | 32.01 K | +191.03% | 1.14 GBP | 1.09 GBP | 16.84 K | 買い | ||
| 1.5198 USDT | +1.27% | 26.27 K | −22.79% | 1.5403 USDT | 1.4724 USDT | 11.68 K | 中立 | ||
| 0.000016640 BTC | +0.97% | 25.08 K | +300.89% | 0.000016640 BTC | 0.000015830 BTC | 15.86 K | 買い | ||
| 1.532500 USD | +2.92% | 24.23 K | −44.13% | 1.535300 USD | 1.476500 USD | 12.96 K | 買い | ||
| 1.532500 USD | +2.92% | 24.23 K | −44.13% | 1.535300 USD | 1.476500 USD | 12.96 K | 買い | ||
| 1.532500 USDC | +2.92% | 24.23 K | −44.13% | 1.535300 USDC | 1.476500 USDC | 12.96 K | 買い | ||
| 1.53110000 USD | +2.41% | 21.52 K | −72.69% | 1.54130000 USD | 1.46000000 USD | 10.92 K | 買い | ||
| 0.0000165 BTC | +0.61% | 21.07 K | −70.82% | 0.0000166 BTC | 0.0000157 BTC | 10.92 K | 中立 | ||
| 1.31 EUR | +3.15% | 13 K | −37.00% | 1.32 EUR | 1.26 EUR | 7.77 K | 買い | ||
| 0.000481 ETH | +1.48% | 10.37 K | +10.12% | 0.000483 ETH | 0.000465 ETH | 4.59 K | 買い | ||
| 0.00001634 BTC | +0.18% | 8.9 K | −12.55% | 0.00001663 BTC | 0.00001580 BTC | 4.71 K | 中立 | ||
| 0.00001665 BTC | +1.83% | 8 K | +2.79% | 0.00001665 BTC | 0.00001591 BTC | 4.69 K | 買い | ||
| 1.53280000 USDT | +2.21% | 7.62 K | −88.14% | 1.54370000 USDT | 1.47000000 USDT | 4.57 K | 買い | ||
| 0.000478 ETH | +1.27% | 7.42 K | −7.32% | 0.000483 ETH | 0.000462 ETH | 3.9 K | 中立 | ||
| 0.163647e-4 BTC | +0.27% | 3.11 K | +14.27% | 0.166093e-4 BTC | 0.158585e-4 BTC | 1.36 K | 中立 | ||
| 1.5188 USDC | +1.80% | 2.58 K | −2.25% | 1.5438 USDC | 1.4669 USDC | 990 | 買い | ||
| 1.536 USDT | +1.72% | 880 | +37.53% | 1.536 USDT | 1.475 USDT | 279 | 買い | ||
| 1.499 USDC | +1.56% | 501 | −45.21% | 1.511 USDC | 1.479 USDC | 283 | 中立 | ||
| 46.354 THB | −1.29% | 85 | −73.32% | 47.687 THB | 46.354 THB | 32 | 中立 | ||
| 48.00 THB | 0.00% | 82 | +8.06% | 48.00 THB | 44.01 THB | 56 | 買い | ||
| 1.6070 USDT | +3.54% | 33 | +2.64% | 1.6070 USDT | 1.4600 USDT | 22 | 買い | ||
| 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 | ||
| 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 買い | ||
| 0.001680 WBNB | +0.88% | — | — | 0.001724 WBNB | 0.001622 WBNB | 86.4 K | 中立 | ||
| 1.5209 USD | +1.78% | — | — | 1.5472 USD | 1.4614 USD | 49.99 K | 買い | ||
| 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 1.61 K | 売り | ||
| 1.522 USDT | +1.94% | — | — | 1.547 USDT | 1.458 USDT | 90.06 M | 買い | ||
| 1.532500 GUSD | +2.92% | — | — | 1.535300 GUSD | 1.476500 GUSD | 12.96 K | 買い | ||
| 1.519 USDC | +1.88% | — | — | 1.544 USDC | 1.462 USDC | 383.31 K | 買い | ||
| 0.7483 CAKE | +3.96% | — | — | 0.7483 CAKE | 0.7091 CAKE | 735 | 中立 | ||
| 1.520 USD | +1.81% | — | — | 1.545 USD | 1.461 USD | 521.35 K | 買い |