取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.091 USDT | +2.25% | 134.48 M | +40.82% | 1.100 USDT | 1.060 USDT | 29.5 M | 売り | ||
| 1.091 USDT | +2.25% | 74.5 M | +44.56% | 1.100 USDT | 1.060 USDT | 15.69 M | 売り | ||
| 1.091 USDT | +2.25% | 44.27 M | +34.14% | 1.100 USDT | 1.061 USDT | 9.54 M | 売り | ||
| 1.090 USDC | +2.35% | 32.03 M | +51.38% | 1.099 USDC | 1.059 USDC | 8.72 M | 売り | ||
| 1.092 USDT | +2.44% | 20.44 M | +340.33% | 1.102 USDT | 1.060 USDT | 6.21 M | 売り | ||
| 1.0913 USDT | +2.33% | 20.12 M | +56.93% | 1.1004 USDT | 1.0610 USDT | 3.56 M | 売り | ||
| 1.0911 USDT | +2.31% | 20.04 M | +56.41% | 1.1004 USDT | 1.0610 USDT | 3.55 M | 売り | ||
| 1.092 USDT | +2.54% | 16.18 M | +73.03% | 1.101 USDT | 1.060 USDT | 3.36 M | 売り | ||
| 1.092 USDT | +2.34% | 15.33 M | +33.42% | 1.101 USDT | 1.062 USDT | 2.97 M | 売り | ||
| 1.091 USDT | +2.35% | 14.59 M | +19.77% | 1.100 USDT | 1.061 USDT | 3.47 M | 売り | ||
| 1.092 USDT | +2.44% | 10.7 M | +68.57% | 1.099 USDT | 1.061 USDT | 1.98 M | 売り | ||
| 1.091 USDT | +2.25% | 8.69 M | +41.95% | 1.100 USDT | 1.061 USDT | 1.83 M | 売り | ||
| 1.092 USDC | +2.54% | 7.29 M | +7.40% | 1.101 USDC | 1.060 USDC | 2.48 M | 売り | ||
| 1.092 USDT | +2.25% | 7.04 M | +26.26% | 1.101 USDT | 1.061 USDT | 1.34 M | 売り | ||
| 1.091 USDT | +2.35% | 6.42 M | +58.35% | 1.100 USDT | 1.060 USDT | 1.07 M | 売り | ||
| 1.092 USDT | +2.25% | 5.83 M | +24.61% | 1.101 USDT | 1.061 USDT | 1.16 M | 売り | ||
| 1.089 USD | +2.35% | 5.5 M | +41.39% | 1.098 USD | 1.060 USD | 1.15 M | 売り | ||
| 1.0930 USDT | +2.34% | 5.5 M | +26.87% | 1.1010 USDT | 1.0620 USDT | 1.37 M | 売り | ||
| 1.090 USDT | +2.16% | 5.09 M | +37.45% | 1.100 USDT | 1.061 USDT | 1.2 M | 売り | ||
| 1.092 USDT | +2.25% | 4.07 M | −2.03% | 1.104 USDT | 1.062 USDT | 1.56 M | 売り | ||
| 1.091 USD | +2.25% | 2.66 M | +43.93% | 1.099 USD | 1.061 USD | 528.91 K | 売り | ||
| 1.091 USDC | +2.25% | 2.66 M | +43.92% | 1.099 USDC | 1.061 USDC | 528.91 K | 売り | ||
| 1.093 USDT | +2.44% | 2.59 M | +64.28% | 1.101 USDT | 1.063 USDT | 588.92 K | 売り | ||
| 1.0909 USDC | +2.36% | 2.22 M | +66.26% | 1.0988 USDC | 1.0598 USDC | 372.14 K | 売り | ||
| 1.091 USDT | +2.35% | 2.19 M | +26.02% | 1.100 USDT | 1.061 USDT | 651.49 K | 売り | ||
| 1.093 USDT | +2.34% | 2.1 M | +17.87% | 1.101 USDT | 1.062 USDT | 443.06 K | 売り | ||
| 1.0913 USDT | +2.27% | 1.95 M | +94.33% | 1.1001 USDT | 1.0611 USDT | 494.7 K | 買い | ||
| 1.091 USDC | +2.25% | 1.89 M | +43.51% | 1.100 USDC | 1.061 USDC | 541.22 K | 売り | ||
| 1.092 USDT | +2.34% | 1.72 M | +17.79% | 1.102 USDT | 1.060 USDT | 480.09 K | 売り | ||
| 1.091 USDT | +2.35% | 1.47 M | +5.64% | 1.100 USDT | 1.062 USDT | 386.8 K | 売り | ||
| 1.091 USD | +2.44% | 1.43 M | +34.62% | 1.098 USD | 1.063 USD | 319.7 K | 売り | ||
| 1.091 USDC | +2.44% | 1.38 M | +54.52% | 1.099 USDC | 1.059 USDC | 378.25 K | 売り | ||
| 1.0914 USDC | +2.69% | 1.36 M | −11.03% | 1.1007 USDC | 1.0595 USDC | 418.87 K | 売り | ||
| 1.093 USDT | 0.00% | 1.33 M | +33.09% | 1.113 USDT | 1.017 USDT | 968.77 K | 売り | ||
| 1.090 USDT | +2.35% | 1.29 M | +70.04% | 1.100 USDT | 1.062 USDT | 239.08 K | 売り | ||
| 1.092 USDT | +2.44% | 1.15 M | +28.23% | 1.100 USDT | 1.061 USDT | 235.74 K | 売り | ||
| 1.092 USDT | +2.34% | 1.12 M | +31.93% | 1.101 USDT | 1.062 USDT | 221.39 K | 売り | ||
| 1.0935 USDT | +2.42% | 745.78 K | +37.89% | 1.0937 USDT | 1.0617 USDT | 122.85 K | 売り | ||
| 1.091 USDC | +2.25% | 714.24 K | +32.38% | 1.101 USDC | 1.059 USDC | 136.62 K | 売り | ||
| 1,613.0 KRW | +2.41% | 631.63 K | −17.54% | 1,622.0 KRW | 1,571.0 KRW | 172.6 K | 売り | ||
| 1.092 USDT | 0.00% | 496.89 K | +31.74% | 1.112 USDT | 1.017 USDT | 342.58 K | 売り | ||
| 1.091 USDT | +2.35% | 450.44 K | +40.72% | 1.100 USDT | 1.061 USDT | 114.4 K | 売り | ||
| 47.42 TRY | +2.26% | 446.67 K | +14.91% | 47.91 TRY | 46.19 TRY | 143.07 K | 売り | ||
| 1.090 USD | +2.64% | 410.25 K | +29.45% | 1.099 USD | 1.060 USD | 75.17 K | 売り | ||
| 1.092 USDT | +2.25% | 320.81 K | +63.10% | 1.100 USDT | 1.061 USDT | 61.81 K | 売り | ||
| 1.091 USD | +2.63% | 305.69 K | +68.66% | 1.099 USD | 1.062 USD | 74.73 K | 売り | ||
| 0.92440 EUR | +2.95% | 304.62 K | +90.14% | 0.92790 EUR | 0.90070 EUR | 60.57 K | 売り | ||
| 1.091 USDC | 0.00% | 299.02 K | +32.96% | 1.112 USDC | 1.016 USDC | 225.3 K | 売り | ||
| 0.9223 EUR | +2.32% | 293.06 K | −3.07% | 0.9293 EUR | 0.8948 EUR | 69.24 K | 売り | ||
| 1.094 USDT | +2.43% | 285.22 K | +26.69% | 1.101 USDT | 1.062 USDT | 65.4 K | 売り | ||
| 1.0924 USDT | +2.35% | 285.05 K | +0.65% | 1.1005 USDT | 1.0622 USDT | 23.99 K | 売り | ||
| 1.097 USDT | +2.72% | 235.23 K | +5.90% | 1.099 USDT | 1.059 USDT | 89.35 K | 売り | ||
| 1,610.0000 KRW | +2.22% | 222.2 K | +37.07% | 1,622.0000 KRW | 1,571.0000 KRW | 59.88 K | 売り | ||
| 0.00001432 BTC | +1.56% | 203.59 K | +232.07% | 0.00001440 BTC | 0.00001408 BTC | 25.83 K | 売り | ||
| 1.0917 USDT | −0.12% | 202.67 K | +35.27% | 1.1104 USDT | 1.0169 USDT | 130.67 K | 売り | ||
| 0.10959 USDT | +13.60% | 201.46 K | +10.47% | 0.11371 USDT | 0.09534 USDT | 733.88 K | 売り | ||
| 1.09140353 USD | +2.26% | 191.81 K | +228.60% | 1.10008397 USD | 1.06445159 USD | 25.83 K | 売り | ||
| 47.41 TRY | +2.46% | 185.08 K | −11.74% | 47.57 TRY | 46.18 TRY | 18.51 K | 売り | ||
| 1.09220000 USDT | +2.47% | 168.85 K | +129.89% | 1.09990000 USDT | 1.06420000 USDT | 84.5 K | 売り | ||
| 1.088 USDC | +2.35% | 168.69 K | +73.31% | 1.097 USDC | 1.059 USDC | 16.48 K | 売り | ||
| 0.00001439 BTC | +2.35% | 161.23 K | +1,005.75% | 0.00001439 BTC | 0.00001408 BTC | 4.43 K | 売り | ||
| 0.06357 USDT | −12.77% | 157.6 K | +18.38% | 0.07433 USDT | 0.06191 USDT | 733.76 K | 買い | ||
| 0.1639 USDT | +7.26% | 151.01 K | +49.75% | 0.1675 USDT | 0.1515 USDT | 321.32 K | 売り | ||
| 0.00001437 BTC | +2.50% | 145.46 K | −52.78% | 0.00001437 BTC | 0.00001406 BTC | 42.85 K | 売り | ||
| 0.62536 USDT | −6.19% | 127.39 K | −2.45% | 0.67470 USDT | 0.60918 USDT | 74.35 K | 買い | ||
| 0.924 EUR | +2.67% | 113.86 K | +115.13% | 0.924 EUR | 0.903 EUR | 13.3 K | 売り | ||
| 1.0937 USD | +2.71% | 100.49 K | +41.20% | 1.1001 USD | 1.0604 USD | 9.52 K | 売り | ||
| 0.93 EUR | +3.33% | 94.57 K | +252.35% | 0.93 EUR | 0.90 EUR | 5.36 K | 売り | ||
| 0.80 GBP | +2.56% | 88.76 K | +373.89% | 0.80 GBP | 0.78 GBP | 12.12 K | 売り | ||
| 1.092 USDC | +2.82% | 80.54 K | +145.10% | 1.093 USDC | 1.062 USDC | 18.64 K | 売り | ||
| 1.0940 USD | +3.01% | 77.2 K | +66.12% | 1.0940 USD | 1.0620 USD | 4.83 K | 売り | ||
| 1.094 USDC | +2.72% | 58.94 K | +14.09% | 1.099 USDC | 1.064 USDC | 15.7 K | 売り | ||
| 0.798 GBP | +2.31% | 48.44 K | +26.72% | 0.798 GBP | 0.776 GBP | 9.4 K | 売り | ||
| 1.090000 USD | +2.71% | 17.4 K | −71.30% | 1.091000 USD | 1.068000 USD | 2.63 K | 売り | ||
| 1.090000 USD | +2.71% | 17.4 K | −71.30% | 1.091000 USD | 1.068000 USD | 2.63 K | 売り | ||
| 1.090000 USDC | +2.71% | 17.4 K | −71.31% | 1.091000 USDC | 1.068000 USDC | 2.63 K | 売り | ||
| 1.0980 USDT | 0.00% | 13.47 K | +69.34% | 1.0980 USDT | 1.0920 USDT | 4.6 K | 売り | ||
| 1.0951 USDT | +2.70% | 11.67 K | +275.43% | 1.0951 USDT | 1.0653 USDT | 509 | 売り | ||
| 1.09220000 USD | +2.34% | 11.39 K | −27.20% | 1.09980000 USD | 1.06370000 USD | 2.67 K | 売り | ||
| 0.0000143 BTC | +1.42% | 11.01 K | −30.18% | 0.0000144 BTC | 0.0000141 BTC | 2.67 K | 売り | ||
| 1.0890 USDC | +2.38% | 9.31 K | −11.65% | 1.0976 USDC | 1.0637 USDC | 4.36 K | 中立 | ||
| 0.000014460 BTC | +1.19% | 7.03 K | +57.52% | 0.000014510 BTC | 0.000014010 BTC | 1.05 K | 売り | ||
| 1.08240000 USDT | +1.53% | 4.89 K | +124.57% | 1.08960000 USDT | 1.08140000 USDT | 25 | 売り | ||
| 0.00001415 BTC | −0.35% | 3.59 K | −59.69% | 0.00001422 BTC | 0.00001410 BTC | 757 | 売り | ||
| 0.143057e-4 BTC | +1.51% | 2.31 K | +14.99% | 0.143307e-4 BTC | 0.140855e-4 BTC | 966 | 売り | ||
| 1.0914 USDC | +2.36% | 1.92 K | −9.77% | 1.1007 USDC | 1.0612 USDC | 729 | 売り | ||
| 1.112 USDT | +1.83% | 864 | −42.10% | 1.119 USDT | 1.023 USDT | 654 | 売り | ||
| 0.0004820 ETH | +2.55% | 592 | +136.75% | 0.0004820 ETH | 0.0004769 ETH | 15 | 買い | ||
| 1.100 USDC | +1.38% | 69 | −61.82% | 1.100 USDC | 1.093 USDC | 63 | 売り | ||
| 32.70 THB | −2.53% | 64 | +456.61% | 32.70 THB | 32.70 THB | 62 | 売り | ||
| 33.960 THB | +4.38% | 25 | +102.64% | 34.015 THB | 33.960 THB | 23 | 売り | ||
| 0.000445 ETH | 0.00% | 0 | — | 0.000445 ETH | 0.000445 ETH | 0 | 中立 | ||
| 1.350 USD | +1.89% | — | — | 1.350 USD | 1.325 USD | 356 | 売り | ||
| 1.090 USDT | +2.25% | — | — | 1.100 USDT | 1.060 USDT | 4.87 M | 売り | ||
| 1.098 USD | +3.25% | — | — | 1.098 USD | 1.063 USD | 167 | 売り | ||
| 1.152 USD | −3.37% | — | — | 1.194 USD | 1.148 USD | 571 | 強い売り | ||
| 1.0914 USD | +2.24% | — | — | 1.0985 USD | 1.0646 USD | 7.5 K | 売り | ||
| 1.091 USDC | +2.44% | — | — | 1.100 USDC | 1.060 USDC | 667.21 K | 売り | ||
| 1.091 USDT | +0.09% | — | — | 1.111 USDT | 1.015 USDT | 48.12 M | 売り | ||
| 1.090000 GUSD | +2.71% | — | — | 1.091000 GUSD | 1.068000 GUSD | 2.63 K | 売り |