始めましょう

Filecoin / Euro

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.521 USDT+1.88%194.91 M+28.77%1.547 USDT1.458 USDT89.02 M
買い
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.519 USDT+1.81%86.41 M+39.17%1.545 USDT1.456 USDT62.09 M
買い
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.521 USDT+1.88%65.74 M+26.40%1.546 USDT1.460 USDT29.11 M
買い
FILUSDT.PFILUSDT Perpetual ContractBybit1.5200 USDT+1.90%31.22 M+21.16%1.5457 USDT1.4575 USDT14.41 M
買い
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5177 USDT+1.67%31.16 M+21.10%1.5457 USDT1.4575 USDT14.39 M
買い
FILUSDT.PFilecoin perpetual contractWhiteBIT1.521 USDT+1.94%23.78 M+43.45%1.548 USDT1.457 USDT9.68 M
買い
FILUSDT.PFilecoin/TetherUSToobit1.518 USDT+1.67%23.05 M+4.55%1.546 USDT1.459 USDT9.79 M
買い
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.520 USDC+1.88%22.57 M+42.09%1.545 USDC1.459 USDC9.83 M
買い
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.519 USDT+1.74%21.68 M+35.96%1.546 USDT1.459 USDT10.17 M
買い
FILUSDTFIL / TetherUSBinance1.521 USDT+1.81%18.94 M+31.92%1.546 USDT1.461 USDT8.8 M
買い
FILUSDTFilecoin / Tether USDHTX1.5226 USDT+1.27%18.85 M+38.78%1.5483 USDT1.4632 USDT11.44 M
買い
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.520 USDT+1.88%12.53 M+30.60%1.545 USDT1.458 USDT6.49 M
買い
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.521 USDT+1.94%11.78 M+21.67%1.547 USDT1.460 USDT5.41 M
買い
FILUSDTFilecoin/TetherOKX1.521 USDT+1.88%10.46 M+20.97%1.547 USDT1.460 USDT5.05 M
買い
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.518 USDC+1.74%7.15 M+3.16%1.547 USDC1.459 USDC2.75 M
買い
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.520 USDT+1.88%7.03 M+13.78%1.547 USDT1.458 USDT3.08 M
買い
FILUSDTFilecoin / Tether USWhiteBIT1.5198 USDT+1.88%6 M−10.48%1.5466 USDT1.4622 USDT2.34 M
買い
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.519 USDT+1.81%5.54 M+8.48%1.546 USDT1.461 USDT2.4 M
買い
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5175 USDC+1.65%5.51 M+265.24%1.5436 USDC1.4591 USDC3.29 M
買い
FILUSDTFilecoin(IPFS)/TetherGate1.520 USDT+1.74%4.79 M+16.45%1.546 USDT1.461 USDT2.53 M
買い
FILUSDTFilecoin / USDTMEXC1.522 USDT+1.87%4.67 M+78.91%1.547 USDT1.460 USDT2.39 M
買い
FILUSDTFILUSDT SPOTBybit1.520 USDT+1.74%4.59 M+49.59%1.546 USDT1.460 USDT1.61 M
買い
FILUSDTFilecoin / Tether USDPoloniex1.518 USDT+1.67%4.32 M+41.35%1.546 USDT1.461 USDT1.34 M
買い
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.517 USD+1.95%4.28 M+22.80%1.544 USD1.458 USD3.36 M
買い
FILUSDFilecoin / US DollarCoinbase1.520 USD+1.88%3.76 M+12.64%1.545 USD1.459 USD1.6 M
買い
FILUSDCFilecoin / USDCCoinbase1.520 USDC+1.88%3.76 M+12.64%1.545 USDC1.459 USDC1.6 M
買い
FILKRWFilecoin / KRWUpBit2,214.0 KRW+2.55%3.67 M+12.32%2,255.0 KRW2,124.0 KRW1.9 M
買い
FILUSDTFILECOIN/USD TETHERBloFin1.521 USDT+2.01%2.74 M+30.32%1.547 USDT1.462 USDT1.19 M
買い
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.519 USDT+1.88%2.28 M+17.75%1.547 USDT1.462 USDT882.98 K
買い
FILUSDCFIL / USD CoinBinance1.520 USDC+1.81%2.05 M+18.12%1.546 USDC1.460 USDC943.26 K
買い
FILUSDTFilecoin/USD Tether SpotBingX1.522 USDT+1.87%1.94 M+31.11%1.545 USDT1.461 USDT855.35 K
買い
FILUSDTFIL / USDT Spot Trading PairPhemex1.522 USDT+1.74%1.9 M+13.69%1.546 USDT1.459 USDT794.51 K
買い
FILUSDTFILUSDT SPOTBitget1.520 USDT+1.88%1.75 M+8.29%1.546 USDT1.462 USDT784.09 K
買い
FILUSDTFilecoin / Tether SPOTBITUNIX1.521 USDT+1.81%1.47 M+25.02%1.546 USDT1.461 USDT688.61 K
買い
FILUSDTFILECOIN/TETHER USDTBitrue1.521 USDT+1.20%1.43 M+37.74%1.546 USDT1.461 USDT876.49 K
買い
FILUSDFilecoin / U. S. DollarKraken1.520 USD+1.88%1.39 M+223.46%1.545 USD1.462 USD533.84 K
買い
FILKRWFIL / South Korean WonBithumb2,214.0000 KRW+2.74%1.26 M−18.15%2,250.0000 KRW2,124.0000 KRW617.74 K
買い
FILUSDT.5LFIL5xLong/TetherGate1.09995 USDT+9.07%1.12 M+77.89%1.19519 USDT0.91344 USDT640.64 K
強い買い
FILUSDT.5SFIL5xShort/TetherGate0.02992 USDT−8.67%1.1 M+71.29%0.03571 USDT0.02710 USDT20.72 M
売り
FILUSDTFilecoin / TetherKuCoin1.5215 USDT+1.90%919.84 K−18.64%1.5463 USDT1.4618 USDT416.3 K
買い
FILUSDCFilecoin / USDCMEXC1.522 USDC+1.87%907.36 K+75.33%1.548 USDC1.459 USDC464.1 K
買い
FILUSDT.PFIL USDT PERPETUALPionex1.520 USDT+1.88%858.25 K+33.35%1.546 USDT1.460 USDT295.73 K
買い
FILUSDTFILECOIN / TETHERCoinEx1.5210 USDT+1.95%827 K+15.61%1.5453 USDT1.4611 USDT359.21 K
買い
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.520 USDT+1.95%817.81 K+106.60%1.546 USDT1.459 USDT427.62 K
買い
FILUSDTFILECOIN/TETHERUSWEEX1.521 USDT+1.20%791.86 K+28.19%1.546 USDT1.461 USDT472.94 K
買い
FILUSDT.3SFIL3xShort/TetherGate0.33074 USDT−5.95%642.18 K+97.78%0.36891 USDT0.31375 USDT1.07 M
売り
FILUSDT.3LFIL3xLong/TetherGate0.5568 USDT+6.00%623.6 K+61.22%0.5821 USDT0.4986 USDT643 K
買い
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.520 USD+2.08%518.24 K+16.45%1.545 USD1.459 USD228.48 K
買い
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.516 USDC+2.09%450.87 K+56.24%1.543 USDC1.459 USDC241.29 K
買い
FILUSDCFilecoin / USD CoinWhiteBIT1.5146 USDC+1.58%450.44 K+65.25%1.5432 USDC1.4583 USDC225.67 K
買い
FILETHFIL / EthereumBinance0.0004834 ETH+1.73%444.25 K+116.17%0.0004871 ETH0.0004647 ETH155.92 K
買い
FILUSDCFILECOIN/USD COINWEEX1.520 USDC+1.20%397.85 K+37.52%1.546 USDC1.461 USDC248.7 K
中立
FILUSDTFILECOIN / USDTKCEX1.523 USDT+1.94%367.11 K+35.95%1.547 USDT1.462 USDT171.09 K
買い
FILTRYFIL / Turkish LiraBinance65.37 TRY+2.09%342.72 K−12.00%66.44 TRY62.65 TRY157.73 K
買い
FILBTCFIL / BitcoinBinance0.00001638 BTC+0.49%324.6 K+71.80%0.00001667 BTC0.00001575 BTC196.02 K
中立
FILUSDFIL / US DollarBinance1.52013378 USD+2.07%321.4 K+77.76%1.54614350 USD1.46009651 USD195.96 K
買い
FILBTCFilecoin / BitcoinWhiteBIT0.00001635 BTC+0.06%305.26 K+193.83%0.00001662 BTC0.00001580 BTC183.13 K
中立
FILEURFilecoin / EuroBitvavo1.3013 EUR+2.20%296.93 K+92.24%1.3231 EUR1.2508 EUR140.32 K
買い
FILUSDFilecoin/USDOKX1.520 USD+1.81%283.65 K+82.04%1.545 USD1.461 USD113.67 K
買い
FILUSDTFilecoin / USD TetherBitazza1.526 USDT+2.69%248.13 K+6.08%1.538 USDT1.464 USDT91.66 K
買い
FILEURFilecoin / EuroWhiteBIT1.3048 EUR+2.56%216.71 K+7.20%1.3217 EUR1.2534 EUR85.42 K
買い
FILUSDFilecoin / USDCrypto.com1.5199 USD+1.87%182.67 K+5.78%1.5444 USD1.4622 USD68.31 K
買い
FILEURFilecoin / EuroKraken1.302 EUR+2.20%176.96 K+25.44%1.323 EUR1.251 EUR95.76 K
買い
FILTRYFilecoin / Turkish liraWhiteBIT65.44 TRY+1.74%153.61 K+57.27%66.39 TRY62.58 TRY85.23 K
買い
FILUST.PFILF0 / USTF0Bitfinex1.52190000 USDT+2.46%128.91 K−38.19%1.53540000 USDT1.46850000 USDT57.59 K
買い
FILUSDCFILUSDC SPOTBitget1.520 USDC+2.29%93.14 K+134.34%1.542 USDC1.468 USDC46.86 K
買い
FILUSDCFILUSDC SPOTBybit1.519 USDC+1.95%70.37 K+30.05%1.543 USDC1.463 USDC31.88 K
買い
FILUSD.PFILUSD Perpetual ContractBybit1.5200 USD+1.88%65.88 K+12.31%1.5430 USD1.4592 USD50.5 K
買い
FILGBPFilecoin / British PoundKraken1.132 GBP+2.07%32.2 K+18.93%1.143 GBP1.086 GBP14.9 K
買い
FILGBPFilecoin / British PoundCoinbase1.13 GBP+1.80%32.01 K+191.03%1.14 GBP1.09 GBP16.84 K
買い
FILUSDTFilecoin / TetherCrypto.com1.5198 USDT+1.27%26.27 K−22.79%1.5403 USDT1.4724 USDT11.68 K
中立
FILBTCFilecoin / BTCUpBit0.000016640 BTC+0.97%25.08 K+300.89%0.000016640 BTC0.000015830 BTC15.86 K
買い
FILUSDFilecoin / U.S. DollarGemini1.532500 USD+2.92%24.23 K−44.13%1.535300 USD1.476500 USD12.96 K
買い
FILRLUSDFILRL / U.S. DollarGemini1.532500 USD+2.92%24.23 K−44.13%1.535300 USD1.476500 USD12.96 K
買い
FILUSDCFILU / SDCGemini1.532500 USDC+2.92%24.23 K−44.13%1.535300 USDC1.476500 USDC12.96 K
買い
FILUSDFIL / DollarBitfinex1.53110000 USD+2.41%21.52 K−72.69%1.54130000 USD1.46000000 USD10.92 K
買い
FILBTCFIL / BitcoinBitfinex0.0000165 BTC+0.61%21.07 K−70.82%0.0000166 BTC0.0000157 BTC10.92 K
中立
FILEURFilecoin / EuroCoinbase1.31 EUR+3.15%13 K−37.00%1.32 EUR1.26 EUR7.77 K
買い
FILETHFilecoin / EthereumKraken0.000481 ETH+1.48%10.37 K+10.12%0.000483 ETH0.000465 ETH4.59 K
買い
FILBTCFilecoin / BitcoinCoinbase0.00001634 BTC+0.18%8.9 K−12.55%0.00001663 BTC0.00001580 BTC4.71 K
中立
FILBTCFilecoin / BitcoinKraken0.00001665 BTC+1.83%8 K+2.79%0.00001665 BTC0.00001591 BTC4.69 K
買い
FILUSTFIL / USTBitfinex1.53280000 USDT+2.21%7.62 K−88.14%1.54370000 USDT1.47000000 USDT4.57 K
買い
FILETHFILETH SPOTBitget0.000478 ETH+1.27%7.42 K−7.32%0.000483 ETH0.000462 ETH3.9 K
中立
FILBTCFILECOIN / BITCOINCoinEx0.163647e-4 BTC+0.27%3.11 K+14.27%0.166093e-4 BTC0.158585e-4 BTC1.36 K
中立
FILUSDCFILECOIN / USD COINCoinEx1.5188 USDC+1.80%2.58 K−2.25%1.5438 USDC1.4669 USDC990
買い
FILUSDTFIL / TetherUSBinance.US1.536 USDT+1.72%880+37.53%1.536 USDT1.475 USDT279
買い
FILUSDCFilecoin/USD CoinOKX1.499 USDC+1.56%501−45.21%1.511 USDC1.479 USDC283
中立
FILTHBFilecoin / Thai BahtBitazza46.354 THB−1.29%85−73.32%47.687 THB46.354 THB32
中立
FILTHBFilecoinBitkub48.00 THB0.00%82+8.06%48.00 THB44.01 THB56
買い
FILUSDTFilecoin / USDTUpBit1.6070 USDT+3.54%33+2.64%1.6070 USDT1.4600 USDT22
買い
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
中立
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
買い
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001680 WBNB+0.88%——0.001724 WBNB0.001622 WBNB86.4 K
中立
FILUSD.PFilecoin USD PerpetualCrypto.com1.5209 USD+1.78%——1.5472 USD1.4614 USD49.99 K
買い
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2.197 USD0.00%——2.197 USD2.197 USD1.61 K
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1.522 USDT+1.94%——1.547 USDT1.458 USDT90.06 M
買い
FILGUSDFilecoin / Gemini DollarGemini1.532500 GUSD+2.92%——1.535300 GUSD1.476500 GUSD12.96 K
買い
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.519 USDC+1.88%——1.544 USDC1.462 USDC383.31 K
買い
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7483 CAKE+3.96%——0.7483 CAKE0.7091 CAKE735
中立
FILUSDFIL / U.S. DOLLARBTSE1.520 USD+1.81%——1.545 USD1.461 USD521.35 K
買い