取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.482 USDT | −0.74% | 129.7 M | −51.98% | 1.509 USDT | 1.461 USDT | 38.98 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.483 USDT | −0.67% | 55.75 M | −55.73% | 1.509 USDT | 1.460 USDT | 24.5 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.484 USDT | −0.60% | 44.6 M | −53.29% | 1.509 USDT | 1.468 USDT | 12.74 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4838 USDT | −0.66% | 22.62 M | −53.54% | 1.5094 USDT | 1.4615 USDT | 7.01 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4826 USDT | −0.74% | 22.55 M | −53.63% | 1.5094 USDT | 1.4615 USDT | 6.99 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.482 USDT | −0.74% | 21.17 M | −38.93% | 1.508 USDT | 1.467 USDT | 4.38 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.481 USDT | −0.74% | 17.39 M | −45.00% | 1.510 USDT | 1.465 USDT | 3.28 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.481 USDT | −0.94% | 13.96 M | −52.91% | 1.509 USDT | 1.466 USDT | 4.2 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.481 USDC | −0.80% | 13.24 M | −51.20% | 1.509 USDC | 1.462 USDC | 4.16 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.484 USDT | −0.74% | 12.64 M | −51.11% | 1.510 USDT | 1.466 USDT | 3.82 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4835 USDT | +1.19% | 12.07 M | −52.98% | 1.5110 USDT | 1.4633 USDT | 5.42 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.484 USDT | −0.60% | 8.67 M | −54.74% | 1.508 USDT | 1.463 USDT | 2.93 M | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.481 USDT | −0.74% | 8.49 M | −53.70% | 1.509 USDT | 1.465 USDT | 2.47 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.484 USDT | −0.67% | 7.46 M | −51.11% | 1.511 USDT | 1.466 USDT | 2.63 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.483 USDC | −0.67% | 6.76 M | −7.23% | 1.510 USDC | 1.465 USDC | 1.62 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4850 USDT | −0.60% | 6.35 M | −46.97% | 1.5115 USDT | 1.4662 USDT | 1.2 M | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.482 USDT | −0.74% | 5.5 M | −63.84% | 1.508 USDT | 1.467 USDT | 1.54 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.483 USDT | −0.74% | 3.5 M | −27.87% | 1.512 USDT | 1.463 USDT | 354.61 K | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.482 USDT | −0.80% | 3.39 M | −63.50% | 1.508 USDT | 1.467 USDT | 907.16 K | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.484 USD | −0.54% | 2.69 M | −53.19% | 1.508 USD | 1.461 USD | 1.18 M | 中立 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.483 USD | −0.74% | 2.64 M | −40.03% | 1.510 USD | 1.467 USD | 820.2 K | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.483 USDC | −0.74% | 2.64 M | −40.02% | 1.510 USDC | 1.467 USDC | 820.2 K | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.483 USDT | −0.80% | 2.61 M | −29.21% | 1.512 USDT | 1.467 USDT | 624.38 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,151.0 KRW | −0.60% | 2.56 M | −74.22% | 2,184.0 KRW | 2,126.0 KRW | 770.82 K | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.484 USDT | −0.74% | 2.27 M | −55.14% | 1.511 USDT | 1.467 USDT | 610.37 K | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.482 USDT | −0.80% | 2.09 M | −22.37% | 1.510 USDT | 1.465 USDT | 571.4 K | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.484 USDT | −0.80% | 1.92 M | −54.74% | 1.510 USDT | 1.465 USDT | 511.85 K | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.486 USDT | −0.54% | 1.9 M | −42.06% | 1.510 USDT | 1.468 USDT | 571.02 K | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.484 USDC | −0.67% | 1.8 M | −47.11% | 1.509 USDC | 1.465 USDC | 491.87 K | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.485 USDT | −0.80% | 1.57 M | −32.45% | 1.508 USDT | 1.465 USDT | 382.2 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,148.0000 KRW | −0.92% | 1.48 M | −42.72% | 2,184.0000 KRW | 2,126.0000 KRW | 364.81 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.486 USDT | −0.60% | 1.25 M | −46.48% | 1.509 USDT | 1.468 USDT | 410.63 K | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.483 USDT | −0.80% | 1.22 M | −50.70% | 1.508 USDT | 1.469 USDT | 374.99 K | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4839 USDC | −0.66% | 1.22 M | −44.83% | 1.5084 USDC | 1.4630 USDC | 486.81 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4864 USDT | −0.54% | 1.02 M | −32.89% | 1.5109 USDT | 1.4682 USDT | 302.04 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.484 USDT | −0.74% | 1.02 M | −50.25% | 1.510 USDT | 1.467 USDT | 324.67 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.485 USDT | +1.30% | 895.78 K | −55.40% | 1.510 USDT | 1.463 USDT | 421.58 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.483 USDT | −0.67% | 655.77 K | −33.00% | 1.508 USDT | 1.467 USDT | 221.3 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4838 USDT | −0.72% | 606.51 K | −56.38% | 1.5092 USDT | 1.4685 USDT | 169.09 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.484 USDT | +1.23% | 556.96 K | −47.55% | 1.510 USDT | 1.463 USDT | 249.67 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03384 USDT | +3.30% | 452.66 K | −50.26% | 0.03587 USDT | 0.03117 USDT | 8.28 M | 売り |
| FILUSDCFilecoin / USDC | MEXC | 1.483 USDC | −0.87% | 451.81 K | −54.21% | 1.511 USDC | 1.467 USDC | 120.21 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.484 USD | −0.54% | 373.41 K | −48.08% | 1.507 USD | 1.464 USD | 105.36 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.483 USDT | −0.60% | 372.93 K | −72.30% | 1.509 USDT | 1.466 USDT | 210.04 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 63.68 TRY | −0.92% | 338.79 K | −39.55% | 64.80 TRY | 62.95 TRY | 51.12 K | 買い |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.98888 USDT | −2.97% | 297.75 K | −75.07% | 1.05940 USDT | 0.93606 USDT | 115.04 K | 買い |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.484 USD | −0.67% | 293.21 K | −64.66% | 1.509 USD | 1.466 USD | 112.37 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.484 USDC | +1.30% | 273.22 K | −53.74% | 1.509 USDC | 1.463 USDC | 121.6 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.485 USDT | −0.67% | 254.02 K | −39.52% | 1.510 USDT | 1.469 USDT | 67.15 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.482 USDC | −0.80% | 250.36 K | −44.73% | 1.505 USDC | 1.464 USDC | 116.13 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.479 USDT | −0.74% | 236.13 K | −7.68% | 1.508 USDT | 1.465 USDT | 55.93 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4871 USDC | −0.67% | 235.76 K | −61.35% | 1.5088 USDC | 1.4690 USDC | 52.99 K | 中立 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.35679 USDT | +1.81% | 211.79 K | −34.43% | 0.36783 USDT | 0.34201 USDT | 370.68 K | 中立 |
 FILBTCFIL / Bitcoin | Binance | 0.00001626 BTC | −1.39% | 207.58 K | −29.12% | 0.00001649 BTC | 0.00001608 BTC | 64.46 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.48463832 USD | −0.62% | 201.78 K | −29.04% | 1.50275426 USD | 1.46754120 USD | 64.46 K | 中立 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2644 EUR | −0.68% | 184.65 K | −62.81% | 1.2858 EUR | 1.2459 EUR | 37.71 K | 中立 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.48290000 USDT | −0.79% | 181.76 K | −34.92% | 1.51020000 USDT | 1.46690000 USDT | 71.8 K | 中立 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001627 BTC | −1.15% | 159.59 K | −46.25% | 0.00001652 BTC | 0.00001603 BTC | 24.53 K | 買い |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5198 USDT | −2.07% | 155.69 K | −69.61% | 0.5393 USDT | 0.5049 USDT | 165.13 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2629 EUR | −1.05% | 138.42 K | −64.16% | 1.2878 EUR | 1.2521 EUR | 32.2 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.484 USD | −0.80% | 136.82 K | −63.93% | 1.508 USD | 1.468 USD | 34.59 K | 中立 |
 FILETHFIL / Ethereum | Binance | 0.0004714 ETH | −0.65% | 128.94 K | +23.89% | 0.0004734 ETH | 0.0004697 ETH | 891 | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4743 USD | −1.43% | 128.14 K | −61.88% | 1.5069 USD | 1.4664 USD | 41.75 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.268 EUR | −0.39% | 105.17 K | −48.37% | 1.284 EUR | 1.251 EUR | 40.95 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63.87 TRY | −0.79% | 91.07 K | −55.88% | 64.97 TRY | 63.06 TRY | 21.04 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.486 USDC | −0.67% | 46.53 K | −53.98% | 1.507 USDC | 1.470 USDC | 9.18 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4820 USD | −0.93% | 40.68 K | −56.16% | 1.5050 USD | 1.4654 USD | 22.89 K | 中立 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.477500 USD | −1.08% | 38.83 K | −42.16% | 1.502700 USD | 1.477500 USD | 6.72 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.477500 USD | −1.08% | 38.83 K | −42.16% | 1.502700 USD | 1.477500 USD | 6.72 K | 中立 |
| FILUSDCFILU / SDC | Gemini | 1.477500 USDC | −1.08% | 38.82 K | −42.14% | 1.502700 USDC | 1.477500 USDC | 6.72 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.47550000 USD | −1.05% | 38.72 K | +56.48% | 1.50010000 USD | 1.47110000 USD | 14.35 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000162 BTC | −1.82% | 37.63 K | +53.02% | 0.0000165 BTC | 0.0000161 BTC | 14.35 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.486 USDC | −0.67% | 26.03 K | −83.26% | 1.507 USDC | 1.472 USDC | 7.53 K | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4749 USDT | −1.19% | 23.89 K | −12.79% | 1.5003 USDT | 1.4666 USDT | 13.51 K | 中立 |
 FILGBPFilecoin / British Pound | Kraken | 1.102 GBP | −0.63% | 22.89 K | −20.31% | 1.116 GBP | 1.094 GBP | 8.98 K | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.48800000 USDT | −0.32% | 20.85 K | +68.09% | 1.50220000 USDT | 1.47320000 USDT | 10.86 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.26 EUR | −0.79% | 19.16 K | −61.54% | 1.28 EUR | 1.26 EUR | 6.36 K | 中立 |
| FILGBPFilecoin / British Pound | Coinbase | 1.10 GBP | −0.90% | 14.06 K | −53.72% | 1.11 GBP | 1.09 GBP | 1.32 K | 中立 |
| FILETHFilecoin / Ethereum | Kraken | 0.000472 ETH | −1.26% | 8.35 K | −33.77% | 0.000478 ETH | 0.000470 ETH | 1.7 K | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016220 BTC | −1.58% | 7.7 K | −27.65% | 0.000016540 BTC | 0.000016220 BTC | 1.55 K | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001617 BTC | −1.46% | 7.15 K | −21.79% | 0.00001640 BTC | 0.00001617 BTC | 810 | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001617 BTC | −2.06% | 6.53 K | +14.21% | 0.00001644 BTC | 0.00001616 BTC | 2.79 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000471 ETH | −0.84% | 4.7 K | −40.05% | 0.000481 ETH | 0.000466 ETH | 1.38 K | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4902 USDC | −0.38% | 2.85 K | −30.71% | 1.5106 USDC | 1.4680 USDC | 572 | 買い |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.162692e-4 BTC | −1.32% | 2.59 K | −41.13% | 0.16525e-4 BTC | 0.161233e-4 BTC | 594 | 中立 |
| FILUSDTFIL / TetherUS | Binance.US | 1.533 USDT | +4.86% | 1.44 K | −78.65% | 1.533 USDT | 1.533 USDT | 13 | 買い |
 FILTHBFilecoin |  Bitkub | 44.32 THB | −5.70% | 1.42 K | −10.95% | 44.32 THB | 44.32 THB | 1 | 買い |
| FILUSDTFilecoin / USDT | UpBit | 1.5520 USDT | −0.39% | 1.27 K | −97.24% | 1.5630 USDT | 1.5520 USDT | 358 | 買い |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.450 THB | −1.02% | 344 | +62.05% | 47.496 THB | 46.350 THB | 128 | 中立 |
| FILUSDCFilecoin/USD Coin | OKX | 1.479 USDC | +0.20% | 196 | −78.62% | 1.479 USDC | 1.479 USDC | 79 | 中立 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 買い |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.483 USD | −0.80% | — | — | 1.510 USD | 1.468 USD | 273.5 K | 中立 |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.481 USDT | −0.74% | — | — | 1.508 USDT | 1.465 USDT | 2.03 M | 中立 |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1.278 USDT | −1.67% | — | — | 1.318 USDT | 1.273 USDT | 236 | 売り |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.481 USD | −0.80% | — | — | 1.508 USD | 1.463 USD | 226.73 K | 中立 |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7309 CAKE | −2.76% | — | — | 0.7517 CAKE | 0.7309 CAKE | 109 | 売り |
| FILUSD.PFILUSD Futures Contract (Perpetual) | BTSE | 1.482 USD | −0.87% | — | — | 1.510 USD | 1.465 USD | 10.21 M | 中立 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.481 USDT | −0.80% | — | — | 1.509 USDT | 1.467 USDT | 344.07 M | 中立 |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4840 USD | −0.64% | — | — | 1.5108 USD | 1.4652 USD | 495.52 K | 中立 |