取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.489 USDT | −0.93% | 179.82 M | −28.71% | 1.576 USDT | 1.450 USDT | 111.83 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.488 USDT | −1.00% | 95.26 M | −4.72% | 1.575 USDT | 1.453 USDT | 90.66 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.489 USDT | −1.00% | 61.59 M | −32.42% | 1.576 USDT | 1.453 USDT | 38.29 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4891 USDT | −0.97% | 33.52 M | −19.27% | 1.5752 USDT | 1.4537 USDT | 21.1 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4891 USDT | −0.97% | 33.45 M | −19.39% | 1.5752 USDT | 1.4537 USDT | 21.05 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.491 USDT | −0.60% | 28.53 M | +17.38% | 1.580 USDT | 1.447 USDT | 17.27 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.489 USDT | −1.00% | 25.77 M | −40.66% | 1.576 USDT | 1.455 USDT | 16.48 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4908 USDT | +1.68% | 20.54 M | +3.42% | 1.5028 USDT | 1.4633 USDT | 1.93 M | 買い |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.490 USDT | −0.80% | 19.9 M | −28.15% | 1.576 USDT | 1.453 USDT | 12.5 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.490 USDT | −0.93% | 19.03 M | −11.19% | 1.577 USDT | 1.455 USDT | 11.85 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.489 USDC | −0.93% | 17.47 M | −27.42% | 1.575 USDC | 1.453 USDC | 11.14 M | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.489 USDT | −0.93% | 13.02 M | −17.67% | 1.576 USDT | 1.453 USDT | 8.18 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.489 USDT | −1.00% | 12.61 M | −38.52% | 1.575 USDT | 1.453 USDT | 7.85 M | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.489 USDT | −1.00% | 11.36 M | +6.97% | 1.576 USDT | 1.454 USDT | 7.24 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.490 USDT | −1.00% | 11.35 M | −4.34% | 1.577 USDT | 1.454 USDT | 7.07 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4910 USDT | −0.86% | 9.52 M | −15.95% | 1.5779 USDT | 1.4540 USDT | 6.04 M | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,155.0 KRW | −0.78% | 7.58 M | −18.32% | 2,293.0 KRW | 2,103.0 KRW | 4.5 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.488 USDC | −0.93% | 6.91 M | −2.95% | 1.576 USDC | 1.453 USDC | 4.41 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.490 USDT | −0.80% | 5.35 M | −52.24% | 1.575 USDT | 1.454 USDT | 3.32 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.489 USDT | −0.87% | 5.24 M | −7.13% | 1.578 USDT | 1.449 USDT | 3.42 M | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.490 USD | −0.73% | 4.57 M | −0.64% | 1.574 USD | 1.453 USD | 4.28 M | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.491 USDT | −1.00% | 3.93 M | +23.06% | 1.578 USDT | 1.457 USDT | 2.44 M | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.490 USDT | −0.93% | 3.63 M | −12.45% | 1.577 USDT | 1.454 USDT | 2.25 M | 中立 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.490 USD | −0.93% | 3.5 M | +2.76% | 1.575 USD | 1.455 USD | 2.22 M | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.490 USDC | −0.93% | 3.5 M | +2.78% | 1.575 USDC | 1.455 USDC | 2.22 M | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.489 USDT | −1.00% | 2.84 M | −30.13% | 1.576 USDT | 1.455 USDT | 1.75 M | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.488 USDT | −1.26% | 2.42 M | −0.84% | 1.578 USDT | 1.454 USDT | 1.5 M | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.489 USDT | −0.93% | 2.39 M | −0.78% | 1.576 USDT | 1.453 USDT | 1.5 M | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.490 USDC | −0.93% | 2.24 M | −24.61% | 1.575 USDC | 1.448 USDC | 1.29 M | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,157.0000 KRW | −0.83% | 2.05 M | −32.29% | 2,285.0000 KRW | 2,106.0000 KRW | 1.27 M | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.490 USDT | −0.93% | 1.92 M | +1.25% | 1.576 USDT | 1.455 USDT | 1.22 M | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.491 USDT | −0.93% | 1.86 M | −15.73% | 1.578 USDT | 1.454 USDT | 1.17 M | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.490 USDT | −0.93% | 1.79 M | −14.00% | 1.576 USDT | 1.455 USDT | 1.12 M | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4886 USDC | −0.95% | 1.63 M | −37.77% | 1.5750 USDC | 1.4535 USDC | 1.02 M | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.490 USDT | −0.93% | 1.53 M | −7.60% | 1.577 USDT | 1.455 USDT | 953.63 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.491 USDT | +1.71% | 1.5 M | −2.91% | 1.503 USDT | 1.463 USDT | 138.67 K | 買い |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4908 USDT | −1.03% | 1.43 M | +31.27% | 1.5756 USDT | 1.4543 USDT | 860.54 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4901 USDT | −0.92% | 866.58 K | −28.11% | 1.5767 USDT | 1.4547 USDT | 526.78 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.491 USDT | +1.71% | 807.49 K | −10.34% | 1.502 USDT | 1.463 USDT | 85.94 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.488 USDT | −1.06% | 718.7 K | −34.71% | 1.575 USDT | 1.454 USDT | 448.94 K | 中立 |
| FILUSDCFilecoin / USDC | MEXC | 1.488 USDC | −1.06% | 709.67 K | −12.84% | 1.578 USDC | 1.454 USDC | 440.75 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.489 USD | −1.00% | 606.41 K | +2.50% | 1.574 USD | 1.454 USD | 360.44 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.488 USD | −0.87% | 598.24 K | −10.02% | 1.574 USD | 1.454 USD | 378.56 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.489 USDT | −1.00% | 528.92 K | −64.20% | 1.576 USDT | 1.451 USDT | 424.23 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4880 USDC | −0.73% | 509.02 K | +9.63% | 1.5765 USDC | 1.4546 USDC | 319.26 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 64.00 TRY | −0.85% | 496.11 K | −2.14% | 67.61 TRY | 62.34 TRY | 324.34 K | 買い |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.00318 USDT | −3.39% | 473 K | −75.64% | 1.24809 USDT | 0.89913 USDT | 403.03 K | 買い |
 FILEURFilecoin / Euro | WhiteBIT | 1.2671 EUR | −1.21% | 447.3 K | +45.16% | 1.3437 EUR | 1.2387 EUR | 286.99 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.490 USDC | +1.71% | 439.55 K | −6.07% | 1.501 USDC | 1.463 USDC | 44.7 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03330 USDT | +3.54% | 381.84 K | −74.08% | 0.03729 USDT | 0.02445 USDT | 9.77 M | 売り |
| FILUSDTFILECOIN / USDT | KCEX | 1.490 USDT | −1.00% | 339.58 K | −8.64% | 1.578 USDT | 1.456 USDT | 213.34 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.490 USD | −0.80% | 315.93 K | +7.93% | 1.576 USD | 1.455 USD | 195.97 K | 中立 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001643 BTC | −1.73% | 314.27 K | +141.40% | 0.00001742 BTC | 0.00001622 BTC | 207.61 K | 買い |
| FILBTCFIL / Bitcoin | Binance | 0.00001646 BTC | −1.50% | 301.58 K | +84.98% | 0.00001746 BTC | 0.00001623 BTC | 197.05 K | 買い |
| FILUSDFIL / US Dollar | Binance | 1.49077454 USD | −0.77% | 298.46 K | +91.18% | 1.57628182 USD | 1.45417312 USD | 197.05 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2733 EUR | −0.80% | 297.99 K | +30.82% | 1.3438 EUR | 1.2450 EUR | 184.56 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.488 USDC | −0.87% | 290.61 K | −35.30% | 1.575 USDC | 1.453 USDC | 188.48 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4884 USD | −1.08% | 248.35 K | −17.23% | 1.5753 USD | 1.4549 USD | 144.62 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.486 USDT | −0.80% | 242.45 K | −4.15% | 1.579 USDT | 1.453 USDT | 152.03 K | 買い |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.48920000 USDT | −1.03% | 240.15 K | −3.81% | 1.57940000 USDT | 1.45240000 USDT | 153.79 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5254 USDT | −2.56% | 206.56 K | −73.87% | 0.6103 USDT | 0.4923 USDT | 339.06 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.271 EUR | −0.78% | 182.91 K | +56.24% | 1.344 EUR | 1.241 EUR | 106.41 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.01 TRY | −0.79% | 174.84 K | −13.77% | 67.69 TRY | 62.24 TRY | 111.43 K | 買い |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.35372 USDT | +4.19% | 171.48 K | −65.83% | 0.37914 USDT | 0.27944 USDT | 421.55 K | 売り |
 FILETHFIL / Ethereum | Binance | 0.0004745 ETH | −1.35% | 135.47 K | +25.83% | 0.0005021 ETH | 0.0004705 ETH | 89.39 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4862 USD | −0.72% | 72.02 K | −3.97% | 1.5744 USD | 1.4556 USD | 65.84 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.490 USDC | −0.86% | 71.68 K | −21.48% | 1.574 USDC | 1.456 USDC | 45.25 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.491 USDC | −0.73% | 67.06 K | −61.15% | 1.572 USDC | 1.453 USDC | 35.85 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.28 EUR | −0.78% | 52.38 K | +514.37% | 1.34 EUR | 1.24 EUR | 21.44 K | 買い |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.494000 USD | −0.45% | 48.72 K | −23.30% | 1.571400 USD | 1.459700 USD | 31.94 K | 買い |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.494000 USD | −0.45% | 48.72 K | −23.30% | 1.571400 USD | 1.459700 USD | 31.94 K | 買い |
| FILUSDCFILU / SDC | Gemini | 1.494000 USDC | −0.45% | 48.71 K | −23.28% | 1.571400 USDC | 1.459700 USDC | 31.94 K | 買い |
| FILUSDFIL / Dollar | Bitfinex | 1.49070000 USD | −0.50% | 29.87 K | −4.80% | 1.57550000 USD | 1.46110000 USD | 19.86 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000165 BTC | −1.20% | 29.4 K | −6.02% | 0.0000175 BTC | 0.0000163 BTC | 19.86 K | 買い |
 FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | 0.00% | 27.84 K | +25.79% | 1.16 GBP | 1.08 GBP | 17.41 K | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.109 GBP | −0.45% | 25.3 K | +89.72% | 1.159 GBP | 1.088 GBP | 14.22 K | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4922 USDT | −0.80% | 16.26 K | −57.82% | 1.5733 USDT | 1.4571 USDT | 7.27 K | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.49240000 USDT | −0.42% | 12.28 K | −24.74% | 1.57630000 USDT | 1.46250000 USDT | 7.47 K | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001646 BTC | −1.44% | 9.95 K | −17.89% | 0.00001743 BTC | 0.00001634 BTC | 6.31 K | 買い |
| FILBTCFilecoin / BTC | UpBit | 0.000016480 BTC | +0.43% | 9.71 K | −10.61% | 0.000017430 BTC | 0.000016270 BTC | 5.61 K | 買い |
| FILETHFilecoin / Ethereum | Kraken | 0.000477 ETH | −0.42% | 9.58 K | −25.81% | 0.000503 ETH | 0.000472 ETH | 6 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000476 ETH | −0.63% | 7.28 K | −22.21% | 0.000502 ETH | 0.000468 ETH | 4.75 K | 中立 |
| FILUSDTFIL / TetherUS | Binance.US | 1.462 USDT | −0.07% | 6.21 K | +96.95% | 1.569 USDT | 1.456 USDT | 3.93 K | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001645 BTC | +0.30% | 5.52 K | +5.92% | 0.00001741 BTC | 0.00001627 BTC | 3.7 K | 買い |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.164445e-4 BTC | −1.24% | 4.06 K | +39.99% | 0.175899e-4 BTC | 0.162864e-4 BTC | 2.6 K | 買い |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4899 USDC | −0.81% | 3.01 K | −26.20% | 1.5735 USDC | 1.4570 USDC | 1.92 K | 買い |
 FILTHBFilecoin |  Bitkub | 44.32 THB | −5.70% | 1.42 K | −10.95% | 44.32 THB | 44.32 THB | 1 | 買い |
| FILUSDTFilecoin / USDT | UpBit | 1.5520 USDT | −0.39% | 1.27 K | −97.24% | 1.5630 USDT | 1.5520 USDT | 358 | 買い |
| FILUSDCFilecoin/USD Coin | OKX | 1.476 USDC | −1.40% | 185 | −79.74% | 1.523 USDC | 1.468 USDC | 81 | 中立 |
| FILTHBFilecoin / Thai Baht | Bitazza | 47.035 THB | +2.33% | 132 | −87.45% | 47.035 THB | 45.465 THB | 90 | 中立 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 買い |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0.3354 XVS | +1.28% | — | — | 0.3502 XVS | 0.3233 XVS | 1.36 K | 買い |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.489 USDT | −0.93% | — | — | 1.575 USDT | 1.453 USDT | 5.55 M | 中立 |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.488 USD | −0.93% | — | — | 1.576 USD | 1.454 USD | 240.18 K | 中立 |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.489 USDT | −0.93% | — | — | 1.576 USDT | 1.454 USDT | 14.65 M | 中立 |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.489 USDT | −1.00% | — | — | 1.576 USDT | 1.453 USDT | 749.06 M | 中立 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.494000 GUSD | −0.45% | — | — | 1.571400 GUSD | 1.459700 GUSD | 31.94 K | 買い |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.491 USDT | −0.86% | — | — | 1.577 USDT | 1.457 USDT | 1.37 M | 中立 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.488 USDT | −1.06% | — | — | 1.576 USDT | 1.450 USDT | 1.04 B | 買い |