取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.511 USDT | +1.21% | 171.53 M | +10.30% | 1.539 USDT | 1.488 USDT | 23.19 M | 買い |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.511 USDT | +1.27% | 74.04 M | +3.19% | 1.538 USDT | 1.487 USDT | 16.72 M | 買い |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.511 USDT | +1.21% | 60.15 M | +14.26% | 1.539 USDT | 1.488 USDT | 7.32 M | 買い |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5102 USDT | +1.24% | 29.1 M | +5.85% | 1.5380 USDT | 1.4883 USDT | 4.51 M | 買い |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5113 USDT | +1.24% | 29.06 M | +5.93% | 1.5380 USDT | 1.4883 USDT | 4.49 M | 買い |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.511 USDC | +1.27% | 21.03 M | +36.74% | 1.537 USDC | 1.487 USDC | 2.56 M | 買い |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.510 USDT | +1.14% | 20.3 M | −15.92% | 1.539 USDT | 1.488 USDT | 2.39 M | 買い |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.511 USDT | +1.27% | 19.83 M | −12.53% | 1.538 USDT | 1.490 USDT | 2.74 M | 買い |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.510 USDT | +1.14% | 18.21 M | +7.90% | 1.538 USDT | 1.488 USDT | 2.64 M | 買い |
| FILUSDTFIL / TetherUS | Binance | 1.512 USDT | +1.20% | 16.3 M | +7.76% | 1.539 USDT | 1.490 USDT | 2.43 M | 買い |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5105 USDT | +0.47% | 16.18 M | +7.24% | 1.5394 USDT | 1.4757 USDT | 5.1 M | 買い |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.510 USDT | +1.21% | 10.73 M | +1.52% | 1.539 USDT | 1.487 USDT | 1.41 M | 買い |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.511 USDT | +1.27% | 10.57 M | −1.46% | 1.538 USDT | 1.489 USDT | 2.18 M | 買い |
| FILUSDTFilecoin/Tether | OKX | 1.512 USDT | +1.27% | 9.43 M | +2.65% | 1.538 USDT | 1.490 USDT | 1.48 M | 買い |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.511 USDC | +1.27% | 7.08 M | +3.16% | 1.538 USDC | 1.487 USDC | 678.04 K | 買い |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5110 USDT | +1.29% | 6.86 M | −14.77% | 1.5397 USDT | 1.4885 USDT | 602.67 K | 買い |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.512 USDT | +1.34% | 6.52 M | −22.00% | 1.539 USDT | 1.487 USDT | 711.52 K | 買い |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.510 USDT | +1.21% | 6.11 M | +50.49% | 1.538 USDT | 1.489 USDT | 632.92 K | 買い |
| FILUSDTFILUSDT SPOT | Bybit | 1.512 USDT | +1.20% | 4.83 M | +108.95% | 1.538 USDT | 1.490 USDT | 436.62 K | 買い |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.511 USDT | +1.14% | 4.23 M | +39.96% | 1.539 USDT | 1.490 USDT | 665.32 K | 買い |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.511 USDT | +1.21% | 4.12 M | −8.98% | 1.542 USDT | 1.487 USDT | 406.78 K | 買い |
 FILUSDFilecoin / US Dollar |  Coinbase | 1.511 USD | +1.27% | 3.94 M | +37.27% | 1.538 USD | 1.489 USD | 594.62 K | 買い |
| FILUSDCFilecoin / USDC | Coinbase | 1.511 USDC | +1.27% | 3.93 M | +37.28% | 1.538 USDC | 1.489 USDC | 594.62 K | 買い |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.512 USD | +1.61% | 3.71 M | +2.89% | 1.534 USD | 1.487 USD | 958.45 K | 買い |
 FILKRWFilecoin / KRW |  UpBit | 2,194.0 KRW | +1.62% | 3.5 M | −2.96% | 2,229.0 KRW | 2,156.0 KRW | 398.63 K | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.512 USDT | +1.20% | 3.03 M | +9.09% | 1.539 USDT | 1.489 USDT | 421.64 K | 買い |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5102 USDC | +1.17% | 3.03 M | +121.75% | 1.5364 USDC | 1.4900 USDC | 1.04 M | 買い |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.513 USDT | +1.48% | 2.55 M | +22.95% | 1.539 USDT | 1.488 USDT | 324.59 K | 買い |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.510 USDT | +1.27% | 2.03 M | −13.98% | 1.536 USDT | 1.488 USDT | 215.41 K | 買い |
| FILUSDTFILUSDT SPOT | Bitget | 1.512 USDT | +1.34% | 1.85 M | +21.44% | 1.537 USDT | 1.490 USDT | 298.84 K | 買い |
| FILUSDCFIL / USD Coin | Binance | 1.510 USDC | +1.14% | 1.82 M | −0.66% | 1.538 USDC | 1.489 USDC | 265.99 K | 買い |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.511 USDT | +1.14% | 1.8 M | +24.11% | 1.537 USDT | 1.489 USDT | 252.14 K | 買い |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.510 USDT | +0.94% | 1.79 M | +4.79% | 1.538 USDT | 1.490 USDT | 213.75 K | 買い |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.512 USDT | +1.20% | 1.31 M | +6.37% | 1.538 USDT | 1.490 USDT | 197.18 K | 買い |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.512 USDT | +0.60% | 1.22 M | +14.18% | 1.539 USDT | 1.475 USDT | 378.26 K | 買い |
| FILKRWFIL / South Korean Won |  Bithumb | 2,195.0000 KRW | +1.86% | 1.18 M | −31.94% | 2,227.0000 KRW | 2,157.0000 KRW | 141.4 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.07664 USDT | +6.76% | 1.13 M | +292.51% | 1.16667 USDT | 1.00229 USDT | 201.91 K | 強い買い |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03088 USDT | −5.74% | 1.06 M | +195.43% | 0.03301 USDT | 0.02794 USDT | 5.46 M | 売り |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5108 USDT | +1.19% | 975.16 K | −12.93% | 1.5382 USDT | 1.4892 USDT | 133.44 K | 買い |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.517 USD | +1.68% | 933.48 K | +119.90% | 1.537 USD | 1.492 USD | 93.49 K | 買い |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.510 USDT | +1.21% | 897.33 K | +39.73% | 1.538 USDT | 1.488 USDT | 72.51 K | 買い |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.509 USDT | +1.21% | 810.08 K | +104.55% | 1.539 USDT | 1.487 USDT | 198.81 K | 買い |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5112 USDT | +1.29% | 752.93 K | +6.74% | 1.5385 USDT | 1.4898 USDT | 94.95 K | 買い |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.511 USDT | +0.53% | 741.37 K | +13.98% | 1.538 USDT | 1.475 USDT | 234.44 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5477 USDT | +4.26% | 728.05 K | +454.43% | 0.5728 USDT | 0.5236 USDT | 260.43 K | 買い |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.33737 USDT | −4.07% | 626.05 K | +296.09% | 0.35181 USDT | 0.32182 USDT | 360.82 K | 売り |
| FILUSDCFilecoin / USDC | MEXC | 1.513 USDC | +1.27% | 591.72 K | +7.24% | 1.539 USDC | 1.488 USDC | 82.23 K | 買い |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.509 USD | +1.34% | 526.4 K | +14.55% | 1.535 USD | 1.489 USD | 76.19 K | 買い |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.513 USDC | +0.73% | 341.1 K | +3.16% | 1.538 USDC | 1.475 USDC | 117.4 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5134 USDC | +1.50% | 336.33 K | −4.79% | 1.5360 USDC | 1.4895 USDC | 56.64 K | 買い |
 FILTRYFIL / Turkish Lira | Binance | 64.90 TRY | +1.36% | 331.55 K | −22.83% | 66.00 TRY | 64.00 TRY | 39.97 K | 買い |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.512 USDC | +1.82% | 316.72 K | +7.50% | 1.535 USDC | 1.485 USDC | 71.2 K | 買い |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001627 BTC | −0.43% | 306.22 K | +13.89% | 0.00001653 BTC | 0.00001623 BTC | 142.78 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.511 USDT | +1.14% | 283.96 K | −3.79% | 1.539 USDT | 1.490 USDT | 37.35 K | 買い |
 FILEURFilecoin / Euro | WhiteBIT | 1.2905 EUR | +1.44% | 249.54 K | −26.49% | 1.3125 EUR | 1.2757 EUR | 36.26 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.509 USDT | +1.55% | 245.26 K | +1.93% | 1.538 USDT | 1.487 USDT | 24.42 K | 買い |
| FILUSDFilecoin/USD | OKX | 1.511 USD | +1.21% | 242.66 K | +26.23% | 1.537 USD | 1.491 USD | 33.29 K | 買い |
| FILEURFilecoin / Euro |  Bitvavo | 1.2958 EUR | +1.77% | 238.76 K | +1.88% | 1.3143 EUR | 1.2781 EUR | 60.04 K | 買い |
| FILUSDFilecoin / USD |  Crypto.com | 1.5149 USD | +1.53% | 226.88 K | +32.22% | 1.5368 USD | 1.4912 USD | 28.14 K | 買い |
 FILETHFIL / Ethereum | Binance | 0.0004753 ETH | +0.02% | 223.88 K | +74.07% | 0.0004790 ETH | 0.0004745 ETH | 4.23 K | 中立 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.51330000 USDT | +1.89% | 186.23 K | −24.57% | 1.53540000 USDT | 1.49310000 USDT | 36.15 K | 買い |
| FILEURFilecoin / Euro | Kraken | 1.297 EUR | +1.81% | 148.54 K | −15.69% | 1.314 EUR | 1.278 EUR | 37.31 K | 買い |
| FILBTCFIL / Bitcoin | Binance | 0.00001629 BTC | −0.06% | 139.2 K | −51.37% | 0.00001649 BTC | 0.00001626 BTC | 15.98 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.51387043 USD | +1.65% | 130.69 K | −53.51% | 1.53491080 USD | 1.49105420 USD | 15.98 K | 買い |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65.17 TRY | +1.32% | 130.49 K | +1.41% | 66.06 TRY | 64.05 TRY | 28.8 K | 買い |
| FILUSDCFILUSDC SPOT | Bitget | 1.513 USDC | +1.82% | 65.38 K | +50.38% | 1.534 USDC | 1.486 USDC | 12.7 K | 買い |
| FILUSDCFILUSDC SPOT | Bybit | 1.515 USDC | +1.68% | 63.99 K | +18.93% | 1.534 USDC | 1.493 USDC | 7.43 K | 買い |
| FILUSTFIL / UST | Bitfinex | 1.51300000 USDT | +0.89% | 63.92 K | +173.17% | 1.53990000 USDT | 1.49450000 USDT | 2.23 K | 買い |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5090 USD | +1.14% | 63.57 K | +25.87% | 1.5353 USD | 1.4900 USD | 14.7 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.51440000 USD | +1.30% | 54.34 K | +24.31% | 1.52440000 USD | 1.49470000 USD | 3.51 K | 買い |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000163 BTC | −0.61% | 48.69 K | +14.05% | 0.0000164 BTC | 0.0000163 BTC | 3.51 K | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5146 USDT | +0.93% | 45.99 K | +83.10% | 1.5357 USDT | 1.4988 USDT | 4.44 K | 中立 |
 FILGBPFilecoin / British Pound | Kraken | 1.134 GBP | +2.25% | 30.41 K | +40.82% | 1.135 GBP | 1.120 GBP | 2.49 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.516800 USD | +1.87% | 27.89 K | −31.79% | 1.535300 USD | 1.496400 USD | 8.64 K | 買い |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.516800 USD | +1.87% | 27.89 K | −31.79% | 1.535300 USD | 1.496400 USD | 8.64 K | 買い |
| FILUSDCFILU / SDC | Gemini | 1.516800 USDC | +1.87% | 27.88 K | −31.79% | 1.535300 USDC | 1.496400 USDC | 8.64 K | 買い |
| FILGBPFilecoin / British Pound | Coinbase | 1.13 GBP | +1.80% | 20.65 K | +11.15% | 1.14 GBP | 1.11 GBP | 7.3 K | 買い |
| FILBTCFilecoin / BTC | UpBit | 0.000016200 BTC | −1.70% | 14.46 K | +116.37% | 0.000016300 BTC | 0.000016200 BTC | 5.22 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.30 EUR | +2.36% | 14.24 K | −32.92% | 1.30 EUR | 1.28 EUR | 3.66 K | 買い |
| FILETHFilecoin / Ethereum | Kraken | 0.000475 ETH | +0.21% | 11.21 K | +31.31% | 0.000478 ETH | 0.000473 ETH | 2.06 K | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001628 BTC | −0.43% | 10.3 K | +24.00% | 0.00001638 BTC | 0.00001628 BTC | 2.23 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000473 ETH | +0.21% | 8.7 K | +65.90% | 0.000480 ETH | 0.000472 ETH | 1.63 K | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001625 BTC | −0.37% | 7.15 K | −1.92% | 0.00001639 BTC | 0.00001625 BTC | 720 | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.163017e-4 BTC | −0.12% | 2.61 K | −19.52% | 0.165103e-4 BTC | 0.162931e-4 BTC | 228 | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5120 USDC | +1.34% | 2.57 K | −10.33% | 1.5370 USDC | 1.4895 USDC | 232 | 買い |
| FILUSDTFIL / TetherUS | Binance.US | 1.488 USDT | −1.46% | 555 | −61.32% | 1.536 USDT | 1.488 USDT | 42 | 中立 |
| FILUSDCFilecoin/USD Coin | OKX | 1.499 USDC | +1.56% | 501 | −45.21% | 1.511 USDC | 1.479 USDC | 283 | 中立 |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.962 THB | +0.07% | 344 | +62.07% | 47.766 THB | 46.350 THB | 176 | 中立 |
| FILTHBFilecoin |  Bitkub | 48.00 THB | 0.00% | 76 | +119.92% | 48.00 THB | 48.00 THB | 31 | 買い |
| FILUSDTFilecoin / USDT | UpBit | 1.6070 USDT | +3.54% | 33 | +2.64% | 1.6070 USDT | 1.4600 USDT | 22 | 買い |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 買い |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.511 USDT | +1.34% | — | — | 1.538 USDT | 1.488 USDT | 2.98 M | 買い |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.5178 USD | +1.57% | — | — | 1.5392 USD | 1.4932 USD | 11.36 K | 買い |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 309 | 売り |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.516800 GUSD | +1.87% | — | — | 1.535300 GUSD | 1.496400 GUSD | 8.64 K | 買い |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.5120 USD | +1.61% | — | — | 1.5350 USD | 1.4970 USD | 23.19 K | 買い |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.510 USDT | +1.21% | — | — | 1.538 USDT | 1.486 USDT | 1.37 M | 買い |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.512 USDT | +1.20% | — | — | 1.540 USDT | 1.488 USDT | 21.46 M | 買い |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.510 USDT | +1.14% | — | — | 1.538 USDT | 1.488 USDT | 136.35 M | 買い |