取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.086 USDT | +1.78% | 135.48 M | +30.72% | 1.094 USDT | 1.060 USDT | 17.39 M | 売り | ||
| 1.086 USDT | +1.78% | 74.74 M | +22.06% | 1.094 USDT | 1.060 USDT | 9.06 M | 売り | ||
| 1.086 USDT | +1.78% | 45.42 M | +30.71% | 1.093 USDT | 1.061 USDT | 5.67 M | 売り | ||
| 1.085 USDC | +1.88% | 31.26 M | +16.94% | 1.092 USDC | 1.059 USDC | 5.16 M | 売り | ||
| 1.0858 USDT | +1.81% | 20.39 M | +34.60% | 1.0940 USDT | 1.0610 USDT | 1.96 M | 売り | ||
| 1.0859 USDT | +1.82% | 20.31 M | +34.55% | 1.0940 USDT | 1.0610 USDT | 1.96 M | 売り | ||
| 1.087 USDT | +1.97% | 17.49 M | +252.04% | 1.095 USDT | 1.060 USDT | 2.46 M | 売り | ||
| 1.086 USDT | +1.97% | 16.38 M | +64.11% | 1.093 USDT | 1.060 USDT | 2.02 M | 売り | ||
| 1.087 USDT | +1.87% | 15.47 M | +12.67% | 1.094 USDT | 1.062 USDT | 1.88 M | 売り | ||
| 1.086 USDT | +1.88% | 14.86 M | +22.34% | 1.094 USDT | 1.061 USDT | 1.69 M | 売り | ||
| 1.085 USDT | +1.78% | 10.8 M | +42.55% | 1.093 USDT | 1.061 USDT | 1.49 M | 売り | ||
| 1.086 USDT | +1.78% | 8.71 M | +27.33% | 1.094 USDT | 1.061 USDT | 1.05 M | 売り | ||
| 1.084 USDC | +1.78% | 7.29 M | +5.00% | 1.095 USDC | 1.060 USDC | 1.53 M | 売り | ||
| 1.087 USDT | +1.78% | 7.12 M | +11.92% | 1.094 USDT | 1.061 USDT | 829.36 K | 売り | ||
| 1.085 USDT | +1.78% | 6.44 M | +50.27% | 1.094 USDT | 1.060 USDT | 644.85 K | 売り | ||
| 1.086 USDT | +1.69% | 5.87 M | +5.65% | 1.094 USDT | 1.061 USDT | 722.82 K | 売り | ||
| 1.083 USD | +1.79% | 5.57 M | +26.14% | 1.091 USD | 1.060 USD | 688.5 K | 売り | ||
| 1.0870 USDT | +1.78% | 5.54 M | +16.49% | 1.0950 USDT | 1.0620 USDT | 881.95 K | 売り | ||
| 1.086 USDT | +1.78% | 5.04 M | +28.78% | 1.093 USDT | 1.061 USDT | 665.96 K | 売り | ||
| 1.087 USDT | +1.78% | 3.88 M | −19.60% | 1.096 USDT | 1.062 USDT | 1.1 M | 売り | ||
| 1.085 USD | +1.69% | 2.71 M | +26.55% | 1.094 USD | 1.061 USD | 395.69 K | 売り | ||
| 1.085 USDC | +1.69% | 2.71 M | +26.54% | 1.094 USDC | 1.061 USDC | 395.69 K | 売り | ||
| 1.085 USDT | +1.69% | 2.59 M | +16.56% | 1.096 USDT | 1.063 USDT | 399.09 K | 売り | ||
| 1.0854 USDC | +1.84% | 2.26 M | +50.49% | 1.0917 USDC | 1.0598 USDC | 226.08 K | 売り | ||
| 1.086 USDT | +1.88% | 2.18 M | +15.58% | 1.093 USDT | 1.061 USDT | 411.21 K | 売り | ||
| 1.087 USDT | +1.78% | 2.07 M | −14.08% | 1.095 USDT | 1.062 USDT | 303.61 K | 売り | ||
| 1.085 USDC | +1.69% | 1.93 M | +34.54% | 1.093 USDC | 1.061 USDC | 335.93 K | 売り | ||
| 1.087 USDT | +1.87% | 1.7 M | +8.96% | 1.094 USDT | 1.060 USDT | 287.97 K | 売り | ||
| 1.0862 USDT | +1.79% | 1.66 M | +92.16% | 1.0940 USDT | 1.0611 USDT | 106.6 K | 買い | ||
| 1.087 USDT | +1.97% | 1.54 M | −3.31% | 1.095 USDT | 1.062 USDT | 251.29 K | 売り | ||
| 1.0847 USDC | +2.06% | 1.42 M | −24.67% | 1.0945 USDC | 1.0595 USDC | 271.07 K | 売り | ||
| 1.086 USD | +1.97% | 1.4 M | −4.86% | 1.093 USD | 1.063 USD | 208.15 K | 売り | ||
| 1.087 USDT | −0.55% | 1.36 M | +11.51% | 1.113 USDT | 1.017 USDT | 886.04 K | 売り | ||
| 1.085 USDC | +1.88% | 1.35 M | +18.14% | 1.092 USDC | 1.059 USDC | 226.94 K | 売り | ||
| 1.087 USDT | +2.07% | 1.33 M | +54.53% | 1.093 USDT | 1.062 USDT | 176.76 K | 売り | ||
| 1.086 USDT | +1.88% | 1.17 M | +12.35% | 1.093 USDT | 1.061 USDT | 150.99 K | 売り | ||
| 1.086 USDT | +1.78% | 1.13 M | +13.78% | 1.094 USDT | 1.062 USDT | 140.18 K | 売り | ||
| 1.0866 USDT | +1.77% | 763.1 K | +16.58% | 1.0937 USDT | 1.0617 USDT | 97.41 K | 売り | ||
| 1.087 USDC | +1.87% | 718.13 K | +11.39% | 1.094 USDC | 1.059 USDC | 83.34 K | 売り | ||
| 1,605.0 KRW | +1.90% | 643.84 K | −20.53% | 1,614.0 KRW | 1,571.0 KRW | 113.31 K | 売り | ||
| 1.087 USDT | −0.46% | 500.96 K | +10.20% | 1.112 USDT | 1.017 USDT | 304.58 K | 売り | ||
| 47.20 TRY | +1.79% | 460.79 K | +5.50% | 47.64 TRY | 46.19 TRY | 93.51 K | 売り | ||
| 1.086 USDT | +1.88% | 447.73 K | +33.26% | 1.093 USDT | 1.061 USDT | 72.32 K | 売り | ||
| 1.089 USD | +2.54% | 429.63 K | +11.61% | 1.092 USD | 1.060 USD | 47.79 K | 売り | ||
| 1.0865 USDT | +1.80% | 314.87 K | +16.13% | 1.0945 USDT | 1.0622 USDT | 8.93 K | 売り | ||
| 1.084 USDT | +1.50% | 310.92 K | +66.05% | 1.094 USDT | 1.061 USDT | 39.68 K | 売り | ||
| 1.085 USDC | −0.55% | 295.42 K | +7.36% | 1.112 USDC | 1.016 USDC | 201.7 K | 売り | ||
| 1.086 USD | +2.16% | 290.73 K | +50.75% | 1.093 USD | 1.062 USD | 43.1 K | 売り | ||
| 0.9185 EUR | +1.90% | 290.01 K | −21.75% | 0.9228 EUR | 0.8948 EUR | 38.21 K | 売り | ||
| 1.086 USDT | +1.69% | 287.19 K | +11.96% | 1.095 USDT | 1.062 USDT | 41.77 K | 売り | ||
| 0.91810 EUR | +2.25% | 276.19 K | +70.10% | 0.92340 EUR | 0.90070 EUR | 29.24 K | 売り | ||
| 1.083 USDT | +1.40% | 235.61 K | +6.37% | 1.095 USDT | 1.059 USDT | 56.11 K | 売り | ||
| 1,603.0000 KRW | +1.78% | 231.51 K | +16.96% | 1,613.0000 KRW | 1,571.0000 KRW | 52.43 K | 売り | ||
| 0.10712 USDT | +11.04% | 216.64 K | +28.48% | 0.11067 USDT | 0.09534 USDT | 479.07 K | 売り | ||
| 47.27 TRY | +2.16% | 212.6 K | −0.39% | 47.39 TRY | 46.18 TRY | 11.04 K | 売り | ||
| 1.0871 USDT | −0.54% | 209.6 K | +28.54% | 1.1104 USDT | 1.0169 USDT | 121.36 K | 売り | ||
| 0.00001427 BTC | +1.21% | 207.39 K | +209.89% | 0.00001428 BTC | 0.00001408 BTC | 21.61 K | 売り | ||
| 1.08772233 USD | +1.92% | 195.65 K | +246.59% | 1.09139376 USD | 1.06445159 USD | 21.61 K | 売り | ||
| 1.085 USDC | +2.07% | 183.14 K | +75.23% | 1.092 USDC | 1.059 USDC | 9.43 K | 売り | ||
| 0.00001424 BTC | +1.28% | 167.86 K | +2,004.73% | 0.00001424 BTC | 0.00001408 BTC | 4.38 K | 売り | ||
| 0.06602 USDT | −9.41% | 164.42 K | +24.55% | 0.07433 USDT | 0.06356 USDT | 460.25 K | 買い | ||
| 0.00001423 BTC | +1.50% | 159.53 K | −59.31% | 0.00001429 BTC | 0.00001406 BTC | 32.38 K | 売り | ||
| 0.1613 USDT | +5.56% | 149.64 K | +38.36% | 0.1652 USDT | 0.1515 USDT | 225.16 K | 売り | ||
| 1.08590000 USDT | +1.88% | 138.03 K | +93.53% | 1.09090000 USDT | 1.06420000 USDT | 51.89 K | 売り | ||
| 0.63288 USDT | −5.06% | 132.95 K | +7.05% | 0.67470 USDT | 0.62265 USDT | 47.25 K | 買い | ||
| 0.920 EUR | +2.22% | 117.69 K | +98.18% | 0.921 EUR | 0.903 EUR | 7.76 K | 売り | ||
| 0.92 EUR | +2.22% | 107.64 K | +662.54% | 0.92 EUR | 0.90 EUR | 4.84 K | 売り | ||
| 1.0867 USD | +2.06% | 104.21 K | −22.75% | 1.0921 USD | 1.0604 USD | 8.4 K | 売り | ||
| 0.79 GBP | +1.28% | 89.66 K | +233.82% | 0.79 GBP | 0.78 GBP | 11.05 K | 売り | ||
| 1.086 USDC | +2.26% | 81.65 K | +64.15% | 1.088 USDC | 1.062 USDC | 18.55 K | 売り | ||
| 1.0874 USD | +2.39% | 76.33 K | +41.84% | 1.0938 USD | 1.0620 USD | 2.61 K | 売り | ||
| 1.086 USDC | +1.97% | 58.41 K | +12.24% | 1.090 USDC | 1.064 USDC | 10.62 K | 売り | ||
| 0.794 GBP | +1.79% | 52.05 K | +28.05% | 0.794 GBP | 0.776 GBP | 4.78 K | 売り | ||
| 1.08780000 USD | +1.93% | 21.03 K | +174.64% | 1.09590000 USD | 1.06370000 USD | 2.12 K | 売り | ||
| 0.0000143 BTC | +1.42% | 20.8 K | +167.20% | 0.0000143 BTC | 0.0000141 BTC | 2.12 K | 売り | ||
| 1.0980 USDT | +0.83% | 16.41 K | +15,555.13% | 1.0980 USDT | 1.0890 USDT | 14.92 K | 売り | ||
| 1.086600 USD | +2.39% | 16.29 K | −79.27% | 1.091000 USD | 1.068000 USD | 1.47 K | 売り | ||
| 1.086600 USD | +2.39% | 16.29 K | −79.27% | 1.091000 USD | 1.068000 USD | 1.47 K | 売り | ||
| 1.086600 USDC | +2.39% | 16.28 K | −79.28% | 1.091000 USDC | 1.068000 USDC | 1.47 K | 売り | ||
| 1.0895 USDT | +2.18% | 11.57 K | +159.89% | 1.0908 USDT | 1.0653 USDT | 338 | 売り | ||
| 1.0870 USDC | +2.19% | 9.46 K | +22.78% | 1.0878 USDC | 1.0637 USDC | 832 | 中立 | ||
| 0.000014320 BTC | +0.21% | 6.23 K | +16.07% | 0.000014320 BTC | 0.000014150 BTC | 278 | 売り | ||
| 1.08650000 USDT | +1.91% | 4.88 K | +49.56% | 1.08900000 USDT | 1.08140000 USDT | 15 | 売り | ||
| 0.00001422 BTC | +0.14% | 3.77 K | −58.61% | 0.00001422 BTC | 0.00001410 BTC | 517 | 売り | ||
| 0.142582e-4 BTC | +1.17% | 2.24 K | −9.84% | 0.142582e-4 BTC | 0.140855e-4 BTC | 408 | 売り | ||
| 1.0853 USDC | +1.79% | 1.83 K | −13.42% | 1.1007 USDC | 1.0612 USDC | 402 | 売り | ||
| 1.112 USDT | +1.83% | 864 | −42.10% | 1.119 USDT | 1.023 USDT | 654 | 売り | ||
| 0.0004700 ETH | +2.37% | 576 | −45.84% | 0.0004711 ETH | 0.0004631 ETH | 526 | 買い | ||
| 1.100 USDC | +1.38% | 69 | −61.82% | 1.100 USDC | 1.093 USDC | 63 | 売り | ||
| 32.70 THB | −2.53% | 64 | +456.61% | 32.70 THB | 32.70 THB | 62 | 売り | ||
| 33.960 THB | +4.38% | 25 | +102.64% | 34.015 THB | 33.960 THB | 23 | 売り | ||
| 0.000445 ETH | 0.00% | 0 | — | 0.000445 ETH | 0.000445 ETH | 0 | 中立 | ||
| 1.086 USD | +1.78% | — | — | 1.093 USD | 1.061 USD | 92.58 K | 売り | ||
| 1.086 USDT | +1.78% | — | — | 1.095 USDT | 1.061 USDT | 17.97 M | 売り | ||
| 1.092 USDT | +2.67% | — | — | 1.092 USDT | 1.063 USDT | 94 | 売り | ||
| 1.085 USD | +1.59% | — | — | 1.094 USD | 1.060 USD | 242.48 K | 売り | ||
| 0.001435 WBNB | +1.57% | — | — | 0.001438 WBNB | 0.001413 WBNB | 3.01 K | 売り | ||
| 1.086 USD | +1.78% | — | — | 1.093 USD | 1.061 USD | 53.57 K | 売り | ||
| 1.0865 USDT | +1.78% | — | — | 1.0946 USDT | 1.0614 USDT | 346.54 K | 売り | ||
| 1.086 USDT | +1.78% | — | — | 1.094 USDT | 1.061 USDT | 127.54 M | 売り |