始めましょう

Filecoin / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.078 USDT+1.03%138.97 M+16.66%1.089 USDT1.060 USDT10.31 M
売り
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.077 USDT+0.94%75.5 M−0.76%1.089 USDT1.060 USDT5.24 M
売り
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.078 USDT+1.03%46.86 M+19.28%1.089 USDT1.061 USDT3.41 M
売り
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.076 USDC+1.03%30.62 M−7.07%1.087 USDC1.059 USDC2.92 M
売り
FILUSDT.PFILUSDT Perpetual ContractBybit1.0777 USDT+1.05%20.6 M+13.47%1.0890 USDT1.0610 USDT1.07 M
売り
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0777 USDT+1.05%20.52 M+13.37%1.0890 USDT1.0610 USDT1.07 M
売り
FILUSDT.PFilecoin perpetual contractWhiteBIT1.079 USDT+1.22%17.13 M+220.69%1.089 USDT1.060 USDT1.66 M
売り
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.076 USDT+1.03%16.56 M+41.69%1.090 USDT1.060 USDT1.32 M
売り
FILUSDTFIL / TetherUSBinance1.078 USDT+1.03%15.43 M−8.80%1.090 USDT1.062 USDT1.03 M
売り
FILUSDT.PFilecoin/TetherUSToobit1.077 USDT+1.03%15.2 M+10.67%1.089 USDT1.061 USDT992.78 K
売り
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.076 USDT+0.94%10.52 M+9.55%1.088 USDT1.061 USDT862.81 K
売り
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.078 USDT+1.03%8.91 M+10.62%1.088 USDT1.061 USDT624.12 K
売り
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.078 USDC+1.22%7.28 M+1.11%1.090 USDC1.060 USDC809.22 K
売り
FILUSDTFilecoin/USDTOKX1.078 USDT+0.94%7.21 M−3.37%1.090 USDT1.061 USDT521.14 K
売り
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.078 USDT+1.13%6.67 M+31.03%1.088 USDT1.060 USDT440.46 K
売り
FILUSDTFilecoin / USDTMEXC1.079 USDT+1.03%5.88 M−13.25%1.090 USDT1.061 USDT395.37 K
売り
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.074 USD+0.94%5.63 M+1.44%1.086 USD1.060 USD252.99 K
売り
FILUSDTFilecoin / Tether USWhiteBIT1.0790 USDT+1.03%5.61 M+9.72%1.0900 USDT1.0620 USDT501.49 K
売り
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.078 USDT+1.03%5.2 M+17.45%1.088 USDT1.061 USDT402.35 K
売り
FILUSDTFilecoin / Tether USDPoloniex1.078 USDT+0.94%3.57 M−32.25%1.090 USDT1.062 USDT652.95 K
売り
FILUSDFilecoin / US DollarCoinbase1.077 USD+0.94%2.72 M+11.11%1.088 USD1.061 USD233.44 K
売り
FILUSDCFilecoin / USDCCoinbase1.077 USDC+0.94%2.72 M+11.11%1.088 USDC1.061 USDC233.44 K
売り
FILUSDTFILECOIN/USD TETHERBloFin1.080 USDT+1.22%2.56 M−10.56%1.091 USDT1.063 USDT214.68 K
売り
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0751 USDC+0.87%2.28 M+26.69%1.0863 USDC1.0598 USDC126.04 K
売り
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.078 USDT+1.13%2.17 M+4.48%1.088 USDT1.061 USDT237.43 K
売り
FILUSDTFilecoin(IPFS)/TetherGate1.079 USDT+1.03%2.17 M−18.63%1.090 USDT1.062 USDT195.52 K
売り
FILUSDCFIL / USD CoinBinance1.077 USDC+0.94%1.92 M+20.88%1.088 USDC1.061 USDC211.39 K
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0778 USDT+1.00%1.68 M+102.10%1.0884 USDT1.0611 USDT93.07 K
買い
FILUSDTFIL / USDT Spot Trading PairPhemex1.078 USDT+1.03%1.68 M−2.96%1.091 USDT1.060 USDT134.91 K
売り
FILUSDTFILUSDT SPOTBybit1.078 USDT+1.13%1.53 M−19.10%1.089 USDT1.062 USDT153.96 K
売り
FILUSDCFilecoin / USD CoinWhiteBIT1.0784 USDC+1.47%1.45 M−34.44%1.0901 USDC1.0595 USDC161.78 K
売り
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.076 USD+1.03%1.39 M−26.66%1.088 USD1.063 USD131 K
売り
FILUSDTFILECOIN/TETHER USDTBitrue1.078 USDT−1.37%1.37 M−9.63%1.113 USDT1.017 USDT828.08 K
売り
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.075 USDC+0.94%1.31 M−7.57%1.087 USDC1.059 USDC126.27 K
売り
FILUSDTFILUSDT SPOTBitget1.077 USDT+1.13%1.31 M+11.61%1.088 USDT1.062 USDT126 K
売り
FILUSDTFilecoin/USD Tether SpotBingX1.078 USDT+1.13%1.16 M−7.96%1.088 USDT1.061 USDT87.03 K
売り
FILUSDTFilecoin / Tether SPOTBITUNIX1.078 USDT+1.03%1.13 M−6.23%1.090 USDT1.062 USDT80.82 K
売り
FILUSDTFilecoin / TetherKuCoin1.0787 USDT+1.03%751.53 K−9.66%1.0899 USDT1.0617 USDT66.44 K
売り
FILUSDCFilecoin / USDCMEXC1.078 USDC+1.03%717.82 K−11.33%1.088 USDC1.059 USDC46.03 K
売り
FILKRWFilecoin / KRWUpBit1,589.0 KRW+0.89%683.66 K−26.55%1,610.0 KRW1,571.0 KRW68.79 K
売り
FILUSDTFILECOIN/TETHERUSWEEX1.078 USDT−1.28%517.12 K−6.63%1.112 USDT1.017 USDT283.98 K
売り
FILTRYFilecoin / Turkish liraWhiteBIT46.99 TRY+1.34%469.72 K−4.11%47.44 TRY46.19 TRY55.33 K
売り
FILUSDT.PFIL USDT PERPETUALPionex1.076 USDT+0.94%448.57 K+20.85%1.088 USDT1.061 USDT41.95 K
売り
FILUSDFilecoin / U. S. DollarKraken1.076 USD+1.32%418.07 K+0.77%1.088 USD1.060 USD9.81 K
売り
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.077 USDT+0.84%336.83 K+85.52%1.089 USDT1.061 USDT34.01 K
売り
FILUSDTFILECOIN / TETHERCoinEx1.0783 USDT+1.03%318.44 K+13.38%1.0893 USDT1.0622 USDT4.8 K
売り
FILUSDCFILECOIN/USD COINWEEX1.075 USDC−1.47%301.13 K−7.39%1.112 USDC1.016 USDC187.6 K
売り
FILEURFilecoin / EuroWhiteBIT0.9110 EUR+1.07%300.32 K−36.00%0.9214 EUR0.8948 EUR28.26 K
売り
FILUSDFilecoin/USDOKX1.076 USD+1.22%295.07 K+45.52%1.087 USD1.062 USD26.11 K
売り
FILUSDTFILECOIN / USDTKCEX1.079 USDT+1.03%291.38 K−2.41%1.091 USDT1.062 USDT24.73 K
売り
FILEURFilecoin / EuroBitvavo0.91320 EUR+1.70%270.93 K+33.04%0.91990 EUR0.90070 EUR18.44 K
売り
FILUSDTFilecoin / USD TetherBitazza1.081 USDT+1.22%229.43 K−0.77%1.091 USDT1.059 USDT30.18 K
売り
FILKRWFIL / South Korean WonBithumb1,590.0000 KRW+0.95%219.11 K−13.32%1,608.0000 KRW1,571.0000 KRW35.36 K
売り
FILUSDT.5LFIL5xLong/TetherGate0.10299 USDT+6.76%213.31 K+19.74%0.10815 USDT0.09534 USDT231.67 K
売り
FILTRYFIL / Turkish LiraBinance46.73 TRY+0.99%212.94 K−6.36%47.20 TRY46.18 TRY6.72 K
売り
FILUSDTFilecoin / Tether USDHTX1.0767 USDT−1.49%208.75 K+13.98%1.1104 USDT1.0169 USDT109.62 K
売り
FILBTCFIL / BitcoinBinance0.00001417 BTC+0.50%200.08 K+167.15%0.00001421 BTC0.00001408 BTC13.01 K
売り
FILUSDFIL / US DollarBinance1.07465819 USD+0.69%188.8 K+197.58%1.08815154 USD1.06445159 USD13.01 K
売り
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.076 USDC+1.22%182.23 K+18.10%1.086 USDC1.059 USDC7.91 K
売り
FILBTCFilecoin / BitcoinWhiteBIT0.00001419 BTC+1.21%174.53 K−66.82%0.00001424 BTC0.00001406 BTC24.66 K
売り
FILBTCFilecoin / BitcoinCoinbase0.00001418 BTC+0.85%168.01 K+2,052.05%0.00001421 BTC0.00001408 BTC4.26 K
売り
FILUSDT.5SFIL5xShort/TetherGate0.06915 USDT−5.12%160.04 K+5.51%0.07433 USDT0.06534 USDT230.48 K
買い
FILUSDT.3LFIL3xLong/TetherGate0.1570 USDT+2.75%142.05 K+20.06%0.1630 USDT0.1515 USDT123.01 K
売り
FILUST.PFILF0 / USTF0Bitfinex1.07740000 USDT+1.08%139.62 K+85.22%1.08920000 USDT1.06420000 USDT42.92 K
売り
FILUSDT.3SFIL3xShort/TetherGate0.65225 USDT−2.16%130.14 K−3.84%0.67470 USDT0.62892 USDT28.39 K
買い
FILEURFilecoin / EuroKraken0.909 EUR+1.00%115.68 K+38.91%0.919 EUR0.903 EUR3.75 K
売り
FILUSDFilecoin / USDCrypto.com1.0762 USD+1.07%107.56 K−45.09%1.0867 USD1.0604 USD4.99 K
売り
FILEURFilecoin / EuroCoinbase0.91 EUR+1.11%106.07 K+573.59%0.92 EUR0.90 EUR2.92 K
売り
FILGBPFilecoin / British PoundCoinbase0.79 GBP+1.28%89.66 K+233.82%0.79 GBP0.78 GBP11.05 K
売り
FILUSD.PFILUSD Perpetual ContractBybit1.0789 USD+1.59%81.29 K+19.43%1.0860 USD1.0620 USD1.66 K
売り
FILUSDCFILUSDC SPOTBitget1.087 USDC+2.35%75.62 K+9.42%1.087 USDC1.062 USDC12.98 K
売り
FILUSDCFILUSDC SPOTBybit1.077 USDC+1.13%57.32 K−0.26%1.087 USDC1.064 USDC6.93 K
売り
FILGBPFilecoin / British PoundKraken0.789 GBP+1.15%53.33 K+33.32%0.791 GBP0.776 GBP3.83 K
売り
FILRLUSDFILRL / U.S. DollarGemini1.079600 USD+1.73%25.44 K−66.08%1.088500 USD1.068000 USD690
売り
FILUSDFilecoin / U.S. DollarGemini1.079600 USD+1.73%25.44 K−66.08%1.088500 USD1.068000 USD690
売り
FILUSDCFILU / SDCGemini1.079600 USDC+1.73%25.43 K−66.08%1.088500 USDC1.068000 USDC690
売り
FILUSDFIL / DollarBitfinex1.08070000 USD+1.26%20.63 K+105.58%1.08950000 USD1.06370000 USD1.36 K
売り
FILBTCFIL / BitcoinBitfinex0.0000142 BTC+0.71%20.37 K+98.21%0.0000142 BTC0.0000141 BTC1.33 K
売り
FILUSDTFilecoin / USDTUpBit1.0980 USDT+0.83%16.41 K+15,555.13%1.0980 USDT1.0890 USDT14.92 K
売り
FILUSDTFilecoin / TetherCrypto.com1.0815 USDT+1.43%12.15 K+62.48%1.0858 USDT1.0653 USDT235
売り
FILUSDC.PFILPERP Perpetual ContractBybit1.0821 USDC+1.73%9.34 K+13.06%1.0821 USDC1.0637 USDC146
中立
FILBTCFilecoin / BTCUpBit0.000014220 BTC−0.49%7.31 K+16.32%0.000014220 BTC0.000014220 BTC77
売り
FILUSTFIL / USTBitfinex1.08200000 USDT+1.49%4.88 K+49.37%1.08210000 USDT1.08140000 USDT10
売り
FILBTCFilecoin / BitcoinKraken0.00001417 BTC−0.21%3.8 K−59.11%0.00001417 BTC0.00001410 BTC511
売り
FILBTCFILECOIN / BITCOINCoinEx0.141682e-4 BTC+0.53%2.24 K−9.85%0.142056e-4 BTC0.140855e-4 BTC211
売り
FILUSDCFILECOIN / USD COINCoinEx1.0762 USDC+0.94%1.83 K−12.90%1.0991 USDC1.0612 USDC211
売り
FILUSDTFIL / TetherUSBinance.US1.112 USDT+1.83%864−42.10%1.119 USDT1.023 USDT654
売り
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
買い
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
売り
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
売り
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
売り
FILETHFILETH SPOTBitget0.000445 ETH0.00%0—0.000445 ETH0.000445 ETH0
中立
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.076 USDC+1.03%——1.087 USDC1.060 USDC219.38 K
売り
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1.0740 USDT+0.66%——1.0900 USDT1.0640 USDT4.9 K
売り
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)12.99 WCRO+0.03%——12.99 WCRO12.85 WCRO111
売り
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001426 WBNB+0.91%——0.001430 WBNB0.001413 WBNB1.53 K
売り
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.077 USDT+1.03%——1.088 USDT1.060 USDT1.09 M
売り
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.087 USDT+2.23%——1.087 USDT1.063 USDT60
売り
FILUSD.PFilecoin USD PerpetualCrypto.com1.0773 USD+0.92%——1.0893 USD1.0646 USD1.63 K
売り
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001428 WBNB+1.05%——0.001428 WBNB0.001413 WBNB32
売り