取引所
利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.589 USDT | −0.19% | 183.58 M | −42.40% | 1.605 USDT | 1.547 USDT | 30.17 M | 買い |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.589 USDT | −0.13% | 102.27 M | −38.91% | 1.604 USDT | 1.541 USDT | 24.8 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.588 USDT | −0.31% | 61.15 M | −39.92% | 1.606 USDT | 1.552 USDT | 9.63 M | 買い |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5897 USDT | −0.14% | 33.26 M | −31.38% | 1.6050 USDT | 1.5478 USDT | 5.73 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5897 USDT | −0.14% | 33.23 M | −31.38% | 1.6050 USDT | 1.5478 USDT | 5.73 M | 買い |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.590 USDT | −0.19% | 29.34 M | −29.70% | 1.609 USDT | 1.550 USDT | 7.8 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5882 USDT | −0.16% | 27.9 M | −19.58% | 1.6061 USDT | 1.5203 USDT | 10.82 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.587 USDC | −0.25% | 24.38 M | −31.24% | 1.604 USDC | 1.544 USDC | 3.81 M | 買い |
| FILUSDTFIL / TetherUS | Binance | 1.589 USDT | −0.25% | 23.57 M | −40.90% | 1.606 USDT | 1.549 USDT | 4.17 M | 買い |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.591 USDT | −0.13% | 21.09 M | −43.18% | 1.605 USDT | 1.549 USDT | 3.06 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.588 USDT | −0.31% | 18.13 M | −43.34% | 1.605 USDT | 1.550 USDT | 2.99 M | 買い |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.590 USDT | −0.19% | 16.3 M | −28.13% | 1.606 USDT | 1.547 USDT | 2.47 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.588 USDT | −0.31% | 14.69 M | −37.86% | 1.606 USDT | 1.548 USDT | 2.3 M | 買い |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.587 USDT | −0.31% | 13.43 M | −40.12% | 1.605 USDT | 1.549 USDT | 2.05 M | 買い |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5890 USDT | −0.31% | 10.35 M | −4.92% | 1.6076 USDT | 1.5500 USDT | 1.44 M | 買い |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.588 USDT | −0.25% | 9.32 M | −6.35% | 1.603 USDT | 1.550 USDT | 1.14 M | 買い |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.590 USDT | −0.19% | 7.25 M | −33.65% | 1.605 USDT | 1.550 USDT | 1.22 M | 買い |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.589 USDC | −0.13% | 7.22 M | −10.08% | 1.605 USDC | 1.547 USDC | 1.43 M | 買い |
| FILUSDTFilecoin / USDT |  MEXC | 1.588 USDT | −0.25% | 5.61 M | −54.33% | 1.606 USDT | 1.550 USDT | 1.09 M | 買い |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.590 USDT | −0.13% | 4.76 M | −37.67% | 1.610 USDT | 1.546 USDT | 1.13 M | 買い |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.586 USD | −0.25% | 4.61 M | −38.43% | 1.602 USD | 1.546 USD | 1.4 M | 買い |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.589 USD | −0.25% | 4.21 M | −41.84% | 1.605 USD | 1.549 USD | 783.91 K | 買い |
| FILUSDCFilecoin / USDC | Coinbase | 1.589 USDC | −0.25% | 4.21 M | −41.85% | 1.605 USDC | 1.549 USDC | 783.91 K | 買い |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.591 USDT | −0.25% | 3.31 M | −8.71% | 1.607 USDT | 1.549 USDT | 556.03 K | 買い |
| FILUSDCFIL / USD Coin | Binance | 1.591 USDC | −0.06% | 3.26 M | −24.28% | 1.605 USDC | 1.548 USDC | 398.76 K | 買い |
| FILUSDTFILUSDT SPOT | Bybit | 1.590 USDT | −0.19% | 3.2 M | −42.52% | 1.605 USDT | 1.549 USDT | 573.92 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,311.0 KRW | −0.22% | 2.9 M | −76.77% | 2,337.0 KRW | 2,251.0 KRW | 540.4 K | 買い |
| FILUSDTFILUSDT SPOT | Bitget | 1.590 USDT | −0.19% | 2.62 M | −19.93% | 1.608 USDT | 1.550 USDT | 471.36 K | 買い |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.589 USDT | −0.38% | 2.57 M | −49.47% | 1.605 USDT | 1.548 USDT | 430.4 K | 買い |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.589 USDT | −0.13% | 2.44 M | −5.46% | 1.606 USDT | 1.550 USDT | 379.43 K | 買い |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5874 USDC | −0.31% | 2.15 M | −69.59% | 1.6041 USDC | 1.5482 USDC | 355.03 K | 買い |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.590 USDT | −0.19% | 2.07 M | −43.16% | 1.605 USDT | 1.551 USDT | 313.03 K | 買い |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.591 USDT | −0.13% | 2.04 M | −12.46% | 1.606 USDT | 1.553 USDT | 359.77 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.591 USDT | −0.13% | 1.92 M | −38.68% | 1.606 USDT | 1.551 USDT | 327.2 K | 買い |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.590 USDT | +0.13% | 1.78 M | −41.49% | 1.606 USDT | 1.520 USDT | 660.21 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.589 USDT | −0.25% | 1.43 M | +15.63% | 1.604 USDT | 1.549 USDT | 213.36 K | 買い |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.26405 USDT | −0.54% | 1.21 M | −29.83% | 1.31991 USDT | 1.10577 USDT | 246.06 K | 買い |
| FILKRWFIL / South Korean Won |  Bithumb | 2,312.0000 KRW | −0.09% | 1.12 M | −72.74% | 2,336.0000 KRW | 2,253.0000 KRW | 168.3 K | 買い |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5902 USDT | −0.14% | 1.02 M | −55.35% | 1.6061 USDT | 1.5495 USDT | 176.53 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.590 USDT | −0.06% | 1.01 M | −29.76% | 1.606 USDT | 1.520 USDT | 409.23 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.590 USD | −0.19% | 941.32 K | −4.32% | 1.606 USD | 1.549 USD | 228.09 K | 中立 |
| FILUSDCFilecoin / USDC | MEXC | 1.588 USDC | −0.25% | 912.03 K | −62.02% | 1.607 USDC | 1.549 USDC | 162.39 K | 買い |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.588 USDT | −0.31% | 895.11 K | −51.39% | 1.605 USDT | 1.551 USDT | 118.43 K | 買い |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5910 USDT | −0.04% | 793.5 K | −57.79% | 1.6049 USDT | 1.5526 USDT | 89.95 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.589 USD | −0.31% | 613.33 K | −59.36% | 1.605 USD | 1.549 USD | 116.21 K | 買い |
 FILTRYFIL / Turkish Lira | Binance | 68.46 TRY | −0.12% | 589.19 K | −77.31% | 69.03 TRY | 66.60 TRY | 60.62 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02157 USDT | +1.55% | 587.84 K | −32.87% | 0.02415 USDT | 0.02044 USDT | 9.44 M | 売り |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.591 USDC | −0.13% | 567.29 K | −12.67% | 1.603 USDC | 1.547 USDC | 107.48 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.591 USDC | +0.06% | 504.41 K | −32.29% | 1.605 USDC | 1.520 USDC | 212.13 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5883 USDC | −0.17% | 462.91 K | −56.40% | 1.6066 USDC | 1.5470 USDC | 92.66 K | 買い |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.6170 USDT | −0.71% | 380.79 K | −34.16% | 0.6349 USDT | 0.5736 USDT | 206.86 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.588 USDT | −0.38% | 378.45 K | −53.42% | 1.607 USDT | 1.551 USDT | 63.61 K | 買い |
 FILEURFilecoin / Euro |  Bitvavo | 1.3573 EUR | −0.48% | 338.85 K | −37.58% | 1.3714 EUR | 1.3275 EUR | 59.72 K | 買い |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.26613 USDT | +0.57% | 310.38 K | −36.77% | 0.28634 USDT | 0.25929 USDT | 483.09 K | 売り |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5862 USD | −0.21% | 278.92 K | +50.97% | 1.5991 USD | 1.5468 USD | 22.2 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.590 USD | −0.25% | 249.5 K | −43.79% | 1.604 USD | 1.550 USD | 48.77 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 68.41 TRY | −0.44% | 247.52 K | −45.87% | 69.15 TRY | 66.56 TRY | 47.32 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.585 USDT | −0.63% | 235.43 K | −4.56% | 1.610 USDT | 1.550 USDT | 45.63 K | 買い |
| FILEURFilecoin / Euro | WhiteBIT | 1.3584 EUR | −0.10% | 228.46 K | −45.07% | 1.3733 EUR | 1.3217 EUR | 28.85 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.363 EUR | +0.15% | 198.7 K | −42.68% | 1.373 EUR | 1.327 EUR | 38.87 K | 買い |
 FILBTCFIL / Bitcoin | Binance | 0.00001711 BTC | +0.71% | 191.67 K | −65.54% | 0.00001718 BTC | 0.00001673 BTC | 53.49 K | 買い |
| FILUSDFIL / US Dollar | Binance | 1.58660277 USD | −0.25% | 185.52 K | −66.62% | 1.60402135 USD | 1.54706727 USD | 53.49 K | 買い |
| FILUSDFilecoin / USD |  Crypto.com | 1.5886 USD | −0.20% | 142.22 K | −31.56% | 1.6050 USD | 1.5508 USD | 29.87 K | 買い |
| FILUSDCFILUSDC SPOT | Bitget | 1.580 USDC | −0.69% | 122.24 K | −22.93% | 1.603 USDC | 1.551 USDC | 32.02 K | 買い |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.56710000 USDT | −1.50% | 119.33 K | −10.31% | 1.59340000 USDT | 1.55280000 USDT | 51.83 K | 買い |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001717 BTC | +1.30% | 105.64 K | −85.39% | 0.00001718 BTC | 0.00001677 BTC | 15.56 K | 買い |
| FILUSDCFILUSDC SPOT | Bybit | 1.591 USDC | +0.44% | 96.43 K | +3.54% | 1.605 USDC | 1.553 USDC | 19.99 K | 買い |
 FILETHFIL / Ethereum | Binance | 0.0004787 ETH | −0.79% | 80.44 K | −72.92% | 0.0004856 ETH | 0.0004787 ETH | 5.47 K | 買い |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.548800 USD | −2.63% | 43.96 K | −18.46% | 1.599300 USD | 1.548800 USD | 7.34 K | 買い |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.548800 USD | −2.63% | 43.96 K | −18.46% | 1.599300 USD | 1.548800 USD | 7.34 K | 中立 |
| FILUSDCFILU / SDC | Gemini | 1.548800 USDC | −2.63% | 43.95 K | −18.46% | 1.599300 USDC | 1.548800 USDC | 7.34 K | 買い |
 FILGBPFilecoin / British Pound | Coinbase | 1.16 GBP | −1.69% | 34.73 K | +4.67% | 1.18 GBP | 1.14 GBP | 5.63 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.56300000 USD | −1.72% | 27.44 K | −66.56% | 1.58600000 USD | 1.54810000 USD | 11.45 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000169 BTC | −0.59% | 24.79 K | −68.06% | 0.0000170 BTC | 0.0000167 BTC | 11.45 K | 買い |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5653 USDT | −1.66% | 21.29 K | −30.34% | 1.6046 USDT | 1.5548 USDT | 9.44 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.34 EUR | −1.47% | 19.33 K | −54.47% | 1.37 EUR | 1.33 EUR | 5.91 K | 買い |
| FILETHFilecoin / Ethereum | Kraken | 0.000484 ETH | +0.41% | 12.8 K | +48.27% | 0.000488 ETH | 0.000479 ETH | 1.39 K | 買い |
| FILUSTFIL / UST | Bitfinex | 1.57890000 USDT | −1.07% | 9.85 K | −85.32% | 1.60590000 USDT | 1.54950000 USDT | 2.16 K | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.159 GBP | −1.61% | 8.6 K | −75.52% | 1.187 GBP | 1.158 GBP | 2 K | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000017070 BTC | −0.18% | 7.22 K | −84.72% | 0.000017180 BTC | 0.000016740 BTC | 1.69 K | 買い |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001691 BTC | −0.29% | 6.49 K | −68.01% | 0.00001706 BTC | 0.00001685 BTC | 2.73 K | 買い |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001709 BTC | +0.59% | 6.36 K | −40.37% | 0.00001709 BTC | 0.00001689 BTC | 2.41 K | 買い |
| FILETHFILETH SPOT | Bitget | 0.000487 ETH | +0.62% | 6.22 K | −25.31% | 0.000487 ETH | 0.000477 ETH | 990 | 買い |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.170611e-4 BTC | +0.43% | 2.84 K | −29.66% | 0.1709e-4 BTC | 0.167914e-4 BTC | 554 | 買い |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5917 USDC | −0.08% | 2.81 K | −48.61% | 1.6100 USDC | 1.5499 USDC | 526 | 中立 |
| FILUSDTFilecoin / USDT | UpBit | 1.5800 USDT | +0.89% | 2.29 K | −21.75% | 1.6070 USDT | 1.5800 USDT | 1 | 中立 |
| FILUSDTFIL / TetherUS | Binance.US | 1.601 USDT | −0.25% | 2.04 K | −60.47% | 1.612 USDT | 1.513 USDT | 236 | 中立 |
 FILTHBFilecoin |  Bitkub | 49.41 THB | −3.08% | 386 | −14.40% | 49.41 THB | 44.04 THB | 231 | 買い |
| FILUSDCFilecoin/USD Coin | OKX | 1.572 USDC | −1.07% | 253 | −44.79% | 1.572 USDC | 1.572 USDC | 13 | 中立 |
| FILTHBFilecoin / Thai Baht | Bitazza | 50.017 THB | −4.63% | 93 | +42.23% | 50.017 THB | 48.372 THB | 48 | 中立 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 買い |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7916 CAKE | +0.62% | — | — | 0.7916 CAKE | 0.7867 CAKE | 51 | 買い |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.590 USD | −0.19% | — | — | 1.606 USD | 1.550 USD | 90.36 K | 中立 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.590 USDT | −0.19% | — | — | 1.605 USDT | 1.549 USDT | 210.11 M | 中立 |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1.590 USDT | −0.59% | — | — | 1.602 USDT | 1.553 USDT | 137 | 買い |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.548800 GUSD | −2.63% | — | — | 1.599300 GUSD | 1.548800 GUSD | 7.34 K | 中立 |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.585 USD | −0.44% | — | — | 1.605 USD | 1.550 USD | 12.02 M | 買い |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.5850 USDT | −0.56% | — | — | 1.6060 USDT | 1.5530 USDT | 11.13 K | 買い |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.589 USDT | −0.19% | — | — | 1.605 USDT | 1.548 USDT | 30.36 M | 中立 |