始めましょう

Filecoin / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFilecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.086 USDT+1.78%135.48 M+30.72%1.094 USDT1.060 USDT17.39 M
売り
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.086 USDT+1.78%74.74 M+22.06%1.094 USDT1.060 USDT9.06 M
売り
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.086 USDT+1.78%45.42 M+30.71%1.093 USDT1.061 USDT5.67 M
売り
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.085 USDC+1.88%31.26 M+16.94%1.092 USDC1.059 USDC5.16 M
売り
FILUSDT.PFILUSDT Perpetual ContractBybit1.0858 USDT+1.81%20.39 M+34.60%1.0940 USDT1.0610 USDT1.96 M
売り
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0859 USDT+1.82%20.31 M+34.55%1.0940 USDT1.0610 USDT1.96 M
売り
FILUSDT.PFilecoin perpetual contractWhiteBIT1.087 USDT+1.97%17.49 M+252.04%1.095 USDT1.060 USDT2.46 M
売り
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.086 USDT+1.97%16.38 M+64.11%1.093 USDT1.060 USDT2.02 M
売り
FILUSDTFIL / TetherUSBinance1.087 USDT+1.87%15.47 M+12.67%1.094 USDT1.062 USDT1.88 M
売り
FILUSDT.PFilecoin/TetherUSToobit1.086 USDT+1.88%14.86 M+22.34%1.094 USDT1.061 USDT1.69 M
売り
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.085 USDT+1.78%10.8 M+42.55%1.093 USDT1.061 USDT1.49 M
売り
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.086 USDT+1.78%8.71 M+27.33%1.094 USDT1.061 USDT1.05 M
売り
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.084 USDC+1.78%7.29 M+5.00%1.095 USDC1.060 USDC1.53 M
売り
FILUSDTFilecoin/USDTOKX1.087 USDT+1.78%7.12 M+11.92%1.094 USDT1.061 USDT829.36 K
売り
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.085 USDT+1.78%6.44 M+50.27%1.094 USDT1.060 USDT644.85 K
売り
FILUSDTFilecoin / USDTMEXC1.086 USDT+1.69%5.87 M+5.65%1.094 USDT1.061 USDT722.82 K
売り
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.083 USD+1.79%5.57 M+26.14%1.091 USD1.060 USD688.5 K
売り
FILUSDTFilecoin / Tether USWhiteBIT1.0870 USDT+1.78%5.54 M+16.49%1.0950 USDT1.0620 USDT881.95 K
売り
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.086 USDT+1.78%5.04 M+28.78%1.093 USDT1.061 USDT665.96 K
売り
FILUSDTFilecoin / Tether USDPoloniex1.087 USDT+1.78%3.88 M−19.60%1.096 USDT1.062 USDT1.1 M
売り
FILUSDFilecoin / US DollarCoinbase1.085 USD+1.69%2.71 M+26.55%1.094 USD1.061 USD395.69 K
売り
FILUSDCFilecoin / USDCCoinbase1.085 USDC+1.69%2.71 M+26.54%1.094 USDC1.061 USDC395.69 K
売り
FILUSDTFILECOIN/USD TETHERBloFin1.085 USDT+1.69%2.59 M+16.56%1.096 USDT1.063 USDT399.09 K
売り
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0854 USDC+1.84%2.26 M+50.49%1.0917 USDC1.0598 USDC226.08 K
売り
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.086 USDT+1.88%2.18 M+15.58%1.093 USDT1.061 USDT411.21 K
売り
FILUSDTFilecoin(IPFS)/TetherGate1.087 USDT+1.78%2.07 M−14.08%1.095 USDT1.062 USDT303.61 K
売り
FILUSDCFIL / USD CoinBinance1.085 USDC+1.69%1.93 M+34.54%1.093 USDC1.061 USDC335.93 K
売り
FILUSDTFIL / USDT Spot Trading PairPhemex1.087 USDT+1.87%1.7 M+8.96%1.094 USDT1.060 USDT287.97 K
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0862 USDT+1.79%1.66 M+92.16%1.0940 USDT1.0611 USDT106.6 K
買い
FILUSDTFILUSDT SPOTBybit1.087 USDT+1.97%1.54 M−3.31%1.095 USDT1.062 USDT251.29 K
売り
FILUSDCFilecoin / USD CoinWhiteBIT1.0847 USDC+2.06%1.42 M−24.67%1.0945 USDC1.0595 USDC271.07 K
売り
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.086 USD+1.97%1.4 M−4.86%1.093 USD1.063 USD208.15 K
売り
FILUSDTFILECOIN/TETHER USDTBitrue1.087 USDT−0.55%1.36 M+11.51%1.113 USDT1.017 USDT886.04 K
売り
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.085 USDC+1.88%1.35 M+18.14%1.092 USDC1.059 USDC226.94 K
売り
FILUSDTFILUSDT SPOTBitget1.087 USDT+2.07%1.33 M+54.53%1.093 USDT1.062 USDT176.76 K
売り
FILUSDTFilecoin/USD Tether SpotBingX1.086 USDT+1.88%1.17 M+12.35%1.093 USDT1.061 USDT150.99 K
売り
FILUSDTFilecoin / Tether SPOTBITUNIX1.086 USDT+1.78%1.13 M+13.78%1.094 USDT1.062 USDT140.18 K
売り
FILUSDTFilecoin / TetherKuCoin1.0866 USDT+1.77%763.1 K+16.58%1.0937 USDT1.0617 USDT97.41 K
売り
FILUSDCFilecoin / USDCMEXC1.087 USDC+1.87%718.13 K+11.39%1.094 USDC1.059 USDC83.34 K
売り
FILKRWFilecoin / KRWUpBit1,605.0 KRW+1.90%643.84 K−20.53%1,614.0 KRW1,571.0 KRW113.31 K
売り
FILUSDTFILECOIN/TETHERUSWEEX1.087 USDT−0.46%500.96 K+10.20%1.112 USDT1.017 USDT304.58 K
売り
FILTRYFilecoin / Turkish liraWhiteBIT47.20 TRY+1.79%460.79 K+5.50%47.64 TRY46.19 TRY93.51 K
売り
FILUSDT.PFIL USDT PERPETUALPionex1.086 USDT+1.88%447.73 K+33.26%1.093 USDT1.061 USDT72.32 K
売り
FILUSDFilecoin / U. S. DollarKraken1.089 USD+2.54%429.63 K+11.61%1.092 USD1.060 USD47.79 K
売り
FILUSDTFILECOIN / TETHERCoinEx1.0865 USDT+1.80%314.87 K+16.13%1.0945 USDT1.0622 USDT8.93 K
売り
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.084 USDT+1.50%310.92 K+66.05%1.094 USDT1.061 USDT39.68 K
売り
FILUSDCFILECOIN/USD COINWEEX1.085 USDC−0.55%295.42 K+7.36%1.112 USDC1.016 USDC201.7 K
売り
FILUSDFilecoin/USDOKX1.086 USD+2.16%290.73 K+50.75%1.093 USD1.062 USD43.1 K
売り
FILEURFilecoin / EuroWhiteBIT0.9185 EUR+1.90%290.01 K−21.75%0.9228 EUR0.8948 EUR38.21 K
売り
FILUSDTFILECOIN / USDTKCEX1.086 USDT+1.69%287.19 K+11.96%1.095 USDT1.062 USDT41.77 K
売り
FILEURFilecoin / EuroBitvavo0.91810 EUR+2.25%276.19 K+70.10%0.92340 EUR0.90070 EUR29.24 K
売り
FILUSDTFilecoin / USD TetherBitazza1.083 USDT+1.40%235.61 K+6.37%1.095 USDT1.059 USDT56.11 K
売り
FILKRWFIL / South Korean WonBithumb1,603.0000 KRW+1.78%231.51 K+16.96%1,613.0000 KRW1,571.0000 KRW52.43 K
売り
FILUSDT.5LFIL5xLong/TetherGate0.10712 USDT+11.04%216.64 K+28.48%0.11067 USDT0.09534 USDT479.07 K
売り
FILTRYFIL / Turkish LiraBinance47.27 TRY+2.16%212.6 K−0.39%47.39 TRY46.18 TRY11.04 K
売り
FILUSDTFilecoin / Tether USDHTX1.0871 USDT−0.54%209.6 K+28.54%1.1104 USDT1.0169 USDT121.36 K
売り
FILBTCFIL / BitcoinBinance0.00001427 BTC+1.21%207.39 K+209.89%0.00001428 BTC0.00001408 BTC21.61 K
売り
FILUSDFIL / US DollarBinance1.08772233 USD+1.92%195.65 K+246.59%1.09139376 USD1.06445159 USD21.61 K
売り
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.085 USDC+2.07%183.14 K+75.23%1.092 USDC1.059 USDC9.43 K
売り
FILBTCFilecoin / BitcoinCoinbase0.00001424 BTC+1.28%167.86 K+2,004.73%0.00001424 BTC0.00001408 BTC4.38 K
売り
FILUSDT.5SFIL5xShort/TetherGate0.06602 USDT−9.41%164.42 K+24.55%0.07433 USDT0.06356 USDT460.25 K
買い
FILBTCFilecoin / BitcoinWhiteBIT0.00001423 BTC+1.50%159.53 K−59.31%0.00001429 BTC0.00001406 BTC32.38 K
売り
FILUSDT.3LFIL3xLong/TetherGate0.1613 USDT+5.56%149.64 K+38.36%0.1652 USDT0.1515 USDT225.16 K
売り
FILUST.PFILF0 / USTF0Bitfinex1.08590000 USDT+1.88%138.03 K+93.53%1.09090000 USDT1.06420000 USDT51.89 K
売り
FILUSDT.3SFIL3xShort/TetherGate0.63288 USDT−5.06%132.95 K+7.05%0.67470 USDT0.62265 USDT47.25 K
買い
FILEURFilecoin / EuroKraken0.920 EUR+2.22%117.69 K+98.18%0.921 EUR0.903 EUR7.76 K
売り
FILEURFilecoin / EuroCoinbase0.92 EUR+2.22%107.64 K+662.54%0.92 EUR0.90 EUR4.84 K
売り
FILUSDFilecoin / USDCrypto.com1.0867 USD+2.06%104.21 K−22.75%1.0921 USD1.0604 USD8.4 K
売り
FILGBPFilecoin / British PoundCoinbase0.79 GBP+1.28%89.66 K+233.82%0.79 GBP0.78 GBP11.05 K
売り
FILUSDCFILUSDC SPOTBitget1.086 USDC+2.26%81.65 K+64.15%1.088 USDC1.062 USDC18.55 K
売り
FILUSD.PFILUSD Perpetual ContractBybit1.0874 USD+2.39%76.33 K+41.84%1.0938 USD1.0620 USD2.61 K
売り
FILUSDCFILUSDC SPOTBybit1.086 USDC+1.97%58.41 K+12.24%1.090 USDC1.064 USDC10.62 K
売り
FILGBPFilecoin / British PoundKraken0.794 GBP+1.79%52.05 K+28.05%0.794 GBP0.776 GBP4.78 K
売り
FILUSDFIL / DollarBitfinex1.08780000 USD+1.93%21.03 K+174.64%1.09590000 USD1.06370000 USD2.12 K
売り
FILBTCFIL / BitcoinBitfinex0.0000143 BTC+1.42%20.8 K+167.20%0.0000143 BTC0.0000141 BTC2.12 K
売り
FILUSDTFilecoin / USDTUpBit1.0980 USDT+0.83%16.41 K+15,555.13%1.0980 USDT1.0890 USDT14.92 K
売り
FILRLUSDFILRL / U.S. DollarGemini1.086600 USD+2.39%16.29 K−79.27%1.091000 USD1.068000 USD1.47 K
売り
FILUSDFilecoin / U.S. DollarGemini1.086600 USD+2.39%16.29 K−79.27%1.091000 USD1.068000 USD1.47 K
売り
FILUSDCFILU / SDCGemini1.086600 USDC+2.39%16.28 K−79.28%1.091000 USDC1.068000 USDC1.47 K
売り
FILUSDTFilecoin / TetherCrypto.com1.0895 USDT+2.18%11.57 K+159.89%1.0908 USDT1.0653 USDT338
売り
FILUSDC.PFILPERP Perpetual ContractBybit1.0870 USDC+2.19%9.46 K+22.78%1.0878 USDC1.0637 USDC832
中立
FILBTCFilecoin / BTCUpBit0.000014320 BTC+0.21%6.23 K+16.07%0.000014320 BTC0.000014150 BTC278
売り
FILUSTFIL / USTBitfinex1.08650000 USDT+1.91%4.88 K+49.56%1.08900000 USDT1.08140000 USDT15
売り
FILBTCFilecoin / BitcoinKraken0.00001422 BTC+0.14%3.77 K−58.61%0.00001422 BTC0.00001410 BTC517
売り
FILBTCFILECOIN / BITCOINCoinEx0.142582e-4 BTC+1.17%2.24 K−9.84%0.142582e-4 BTC0.140855e-4 BTC408
売り
FILUSDCFILECOIN / USD COINCoinEx1.0853 USDC+1.79%1.83 K−13.42%1.1007 USDC1.0612 USDC402
売り
FILUSDTFIL / TetherUSBinance.US1.112 USDT+1.83%864−42.10%1.119 USDT1.023 USDT654
売り
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
買い
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
売り
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
売り
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
売り
FILETHFILETH SPOTBitget0.000445 ETH0.00%0—0.000445 ETH0.000445 ETH0
中立
FILUSD.PFIL Perpetual Futures ContractBinance1.086 USD+1.78%——1.093 USD1.061 USD92.58 K
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1.086 USDT+1.78%——1.095 USDT1.061 USDT17.97 M
売り
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.092 USDT+2.67%——1.092 USDT1.063 USDT94
売り
FILUSDFIL / U.S. DOLLARBTSE1.085 USD+1.59%——1.094 USD1.060 USD242.48 K
売り
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001435 WBNB+1.57%——0.001438 WBNB0.001413 WBNB3.01 K
売り
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.086 USD+1.78%——1.093 USD1.061 USD53.57 K
売り
FILUSDTFilecoin/Tether USDBitMart1.0865 USDT+1.78%——1.0946 USDT1.0614 USDT346.54 K
売り
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1.086 USDT+1.78%——1.094 USDT1.061 USDT127.54 M
売り