始めましょう

FIL / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFIL / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.931 USDT−0.11%103.39 M+16.77%0.947 USDT0.891 USDT89.23 M
売り
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.931 USDT−0.11%53.68 M+35.65%0.947 USDT0.892 USDT45.21 M
売り
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.932 USDT−0.11%36.05 M+19.97%0.947 USDT0.893 USDT31.65 M
売り
FILUSDT.PFilecoin perpetual contractWhiteBIT0.934 USDT+0.21%26.87 M−7.65%0.948 USDT0.891 USDT22.02 M
売り
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.931 USDC−0.11%25.33 M+42.01%0.947 USDC0.891 USDC22.51 M
売り
FILUSDT.PFilecoin/TetherUSToobit0.931 USDT−0.21%12.54 M−20.67%0.948 USDT0.892 USDT10.93 M
売り
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.931 USDT+0.22%11.83 M−6.91%0.945 USDT0.891 USDT12.8 M
売り
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.930 USDT−0.11%11.7 M+36.84%0.946 USDT0.891 USDT10.35 M
売り
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9315 USDT−0.11%11.11 M+18.69%0.9468 USDT0.8927 USDT9.72 M
売り
FILUSDT.PFILUSDT Perpetual ContractBybit0.9320 USDT−0.05%11.09 M+18.70%0.9468 USDT0.8927 USDT9.7 M
売り
FILUSDTFIL / TetherUSBinance0.933 USDT−0.11%10.94 M+28.05%0.947 USDT0.893 USDT9.93 M
売り
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.931 USDC0.00%6.99 M+2.48%0.946 USDC0.891 USDC6.08 M
売り
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.931 USDT−0.11%6.65 M+21.50%0.947 USDT0.892 USDT5.89 M
売り
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.931 USDT0.00%4.73 M+23.51%0.947 USDT0.892 USDT4.04 M
売り
FILUSDTFilecoin / USDTMEXC0.934 USDT+0.11%4.43 M+25.43%0.948 USDT0.893 USDT4.01 M
売り
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.931 USDT−0.21%4.24 M+9.77%0.948 USDT0.891 USDT3.7 M
売り
FILUSDTFilecoin/USDTOKX0.933 USDT+0.11%3.52 M−2.08%0.948 USDT0.894 USDT3.09 M
売り
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.931 USD0.00%3.41 M+7.94%0.945 USD0.890 USD2.99 M
売り
FILUSDTFilecoin / Tether USWhiteBIT0.9320 USDT−0.21%3.38 M+6.17%0.9480 USDT0.8930 USDT3.5 M
売り
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.931 USDT−0.21%3.29 M+15.27%0.946 USDT0.892 USDT2.8 M
売り
FILUSDTFilecoin / Tether USDPoloniex0.932 USDT−0.43%2.15 M+9.44%0.950 USDT0.893 USDT2.46 M
売り
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.931 USDC−0.11%1.96 M+12.34%0.947 USDC0.890 USDC2.2 M
売り
FILUSDTFilecoin(IPFS)/TetherGate0.9324 USDT−0.06%1.93 M+38.31%0.9481 USDT0.8939 USDT1.65 M
売り
FILUSDTFILECOIN/USD TETHERBloFin0.934 USDT−0.11%1.76 M+12.72%0.949 USDT0.892 USDT1.89 M
売り
FILUSDCFIL / USD CoinBinance0.933 USDC+0.11%1.54 M+42.77%0.947 USDC0.893 USDC1.44 M
売り
FILUSDTFIL / USDT Spot Trading PairPhemex0.933 USDT−0.11%1.47 M+11.81%0.950 USDT0.892 USDT1.29 M
売り
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9314 USDC+0.06%1.31 M+61.18%0.9464 USDC0.8925 USDC1.21 M
売り
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.931 USDT−0.11%1.3 M+17.00%0.947 USDT0.892 USDT1.11 M
売り
FILUSDCFilecoin / USDCCoinbase0.932 USDC0.00%1.24 M+18.31%0.947 USDC0.893 USDC1.11 M
売り
FILUSDFilecoin / US DollarCoinbase0.932 USD0.00%1.24 M+19.18%0.947 USD0.893 USD1.11 M
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9317 USDT−0.13%1.24 M+11.45%0.9471 USDT0.8929 USDT1.05 M
売り
FILUSDTFILUSDT SPOTBybit0.932 USDT0.00%1.19 M+56.86%0.947 USDT0.894 USDT1.11 M
売り
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.931 USD0.00%1.06 M+129.95%0.946 USD0.892 USD1.02 M
売り
FILUSDTFILECOIN/TETHER USDTBitrue0.933 USDT+1.41%949.73 K+34.68%0.939 USDT0.912 USDT259.05 K
売り
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.931 USDC−0.96%777.12 K+10.02%0.947 USDC0.891 USDC944.92 K
売り
FILUSDTFilecoin/USD Tether SpotBingX0.933 USDT0.00%770.46 K+30.47%0.946 USDT0.894 USDT693.2 K
売り
FILUSDTFilecoin / Tether SPOTBITUNIX0.933 USDT−0.11%719.27 K+17.57%0.948 USDT0.893 USDT643.78 K
売り
FILKRWFilecoin / KRWUpBit1,378.0 KRW−0.72%622.28 K+10.38%1,406.0 KRW1,325.0 KRW495.47 K
売り
FILUSDCFilecoin / USD CoinWhiteBIT0.9320 USDC−0.15%589.94 K−0.11%0.9482 USDC0.8931 USDC631.24 K
売り
FILUSDTFILUSDT SPOTBitget0.933 USDT+0.11%460.9 K+23.31%0.947 USDT0.893 USDT364.04 K
売り
FILUSDTFilecoin / TetherKuCoin0.9325 USDT−0.10%421.77 K−0.08%0.9480 USDT0.8932 USDT385.79 K
売り
FILUSDFilecoin / U. S. DollarKraken0.933 USD−0.11%360.89 K+77.02%0.946 USD0.893 USD283.42 K
売り
FILUSDTFILECOIN / TETHERCoinEx0.9325 USDT−0.11%302.66 K−18.52%0.9476 USDT0.8938 USDT257.43 K
売り
FILUSDT.PFIL USDT PERPETUALPionex0.932 USDT+0.32%268.18 K−14.95%0.947 USDT0.892 USDT287.27 K
売り
FILUSDCFilecoin / USDCMEXC0.933 USDC0.00%253.55 K+38.44%0.947 USDC0.892 USDC221.24 K
売り
FILTRYFilecoin / Turkish liraWhiteBIT40.65 TRY−0.05%245.65 K+47.31%41.49 TRY38.87 TRY255.8 K
売り
FILUSDTFILECOIN/TETHERUSWEEX0.932 USDT+1.30%245.15 K+20.32%0.939 USDT0.912 USDT49.19 K
売り
FILEURFilecoin / EuroWhiteBIT0.7823 EUR−0.76%241.6 K−17.95%0.8004 EUR0.7509 EUR242.98 K
売り
FILKRWFIL / South Korean WonBithumb1,377.0000 KRW−0.65%201.46 K+20.70%1,405.0000 KRW1,325.0000 KRW204.94 K
売り
FILUSDTFilecoin / USD TetherBitazza0.929 USDT−0.32%197.63 K+1.15%0.950 USDT0.891 USDT214.65 K
売り
FILUSDT.5LFIL5xLong/TetherGate0.03558 USDT−0.70%194.66 K+2.27%0.03902 USDT0.02800 USDT4.85 M
売り
FILUSDTFilecoin / Tether USDHTX0.9327 USDT+1.44%189.29 K−3.12%0.9380 USDT0.9117 USDT35.9 K
売り
FILUSDTFILECOIN / USDTKCEX0.934 USDT+0.65%174.09 K−2.61%0.949 USDT0.893 USDT184.23 K
売り
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.931 USDT0.00%166.37 K+22.49%0.946 USDT0.893 USDT121.46 K
売り
FILUSDFilecoin/USDOKX0.933 USD−0.11%149.83 K+38.63%0.947 USD0.894 USD126.26 K
売り
FILTRYFIL / Turkish LiraBinance40.65 TRY−0.05%148.61 K−25.33%41.29 TRY38.95 TRY131.98 K
売り
FILBTCFilecoin / BitcoinWhiteBIT0.00001324 BTC−0.23%128.13 K−2.41%0.00001333 BTC0.00001301 BTC144.23 K
強い売り
FILUSDCFILECOIN/USD COINWEEX0.932 USDC+1.41%108.9 K+29,243.43%0.938 USDC0.911 USDC31.9 K
売り
FILEURFilecoin / EuroBitvavo0.78180 EUR−1.04%106.95 K+13.83%0.79250 EUR0.75340 EUR104.67 K
強い売り
FILUSDT.3SFIL3xShort/TetherGate0.94118 USDT+1.55%101.47 K+1.14%1.04982 USDT0.89803 USDT113.97 K
買い
FILBTCFIL / BitcoinBinance0.00001323 BTC0.00%100.59 K+13.91%0.00001331 BTC0.00001303 BTC96.13 K
強い売り
FILUSDFIL / US DollarBinance0.93261154 USD−0.15%95.68 K+8.60%0.94607158 USD0.89290239 USD96.13 K
売り
FILUSDT.3LFIL3xLong/TetherGate0.08756 USDT−1.99%90.87 K+8.23%0.09272 USDT0.07665 USDT1.24 M
売り
FILUSDT.5SFIL5xShort/TetherGate0.09922 USDT+6.52%78.32 K−25.98%0.11899 USDT0.09278 USDT783.66 K
買い
FILUSDFilecoin / USDCrypto.com0.9312 USD−0.16%44.38 K+69.80%0.9465 USD0.8932 USD38.29 K
売り
FILUSDCFILUSDC SPOTBybit0.936 USDC+0.11%42.78 K+32.75%0.943 USDC0.895 USDC40.37 K
売り
FILUST.PFILF0 / USTF0Bitfinex0.93150000 USDT−0.17%38.27 K−64.41%0.94681000 USDT0.89774000 USDT34.14 K
売り
FILEURFilecoin / EuroKraken0.783 EUR−1.14%32.19 K+123.11%0.801 EUR0.753 EUR27.97 K
強い売り
FILGBPFilecoin / British PoundCoinbase0.68 GBP−1.45%31.61 K+111.83%0.69 GBP0.66 GBP38.87 K
売り
FILUSDFilecoin / U.S. DollarGemini0.934200 USD−0.09%27.21 K+552.97%0.940300 USD0.896600 USD13.83 K
売り
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.930 USDC−0.43%26.85 K+33.32%0.945 USDC0.893 USDC15.23 K
売り
FILUSDCFILUSDC SPOTBitget0.930 USDC−0.32%26.67 K−39.81%0.947 USDC0.895 USDC24.65 K
売り
FILGBPFilecoin / British PoundKraken0.683 GBP−1.01%20.62 K+262.41%0.695 GBP0.656 GBP17.93 K
強い売り
FILUSDC.PFILPERP Perpetual ContractBybit0.9325 USDC+0.12%18.57 K+51.19%0.9447 USDC0.8902 USDC16.48 K
売り
FILEURFilecoin / EuroCoinbase0.78 EUR−1.27%17.25 K+74.39%0.80 EUR0.75 EUR17.59 K
売り
FILBTCFilecoin / BitcoinCoinbase0.00001325 BTC0.00%14.96 K−13.74%0.00001325 BTC0.00001303 BTC14.87 K
強い売り
FILBTCFilecoin / BTCUpBit0.000013070 BTC−0.91%10.87 K+29.21%0.000013620 BTC0.000012100 BTC9.17 K
強い売り
FILUSD.PFILUSD Perpetual ContractBybit0.9296 USD−0.21%10.23 K+123.15%0.9356 USD0.8958 USD8.46 K
売り
FILUSDCFILECOIN / USD COINCoinEx0.9319 USDC−0.01%8.17 K−10.31%0.9479 USDC0.8938 USDC8.28 K
売り
FILBTCFILECOIN / BITCOINCoinEx0.132316e-4 BTC−0.18%7.65 K−12.51%0.133156e-4 BTC0.131051e-4 BTC7.87 K
強い売り
FILRLUSDFILRL / U.S. DollarGemini0.934200 USD−0.09%7.58 K+81.81%0.940300 USD0.896600 USD13.83 K
売り
FILUSDCFILU / SDCGemini0.934200 USDC−0.09%7.58 K+81.81%0.940300 USDC0.896600 USDC13.83 K
売り
FILUSDFIL / DollarBitfinex0.93258000 USD−0.08%5.81 K−60.55%0.94748000 USD0.89395000 USD3.51 K
売り
FILBTCFIL / BitcoinBitfinex0.0000133 BTC0.00%5.79 K−60.32%0.0000133 BTC0.0000130 BTC3.51 K
強い売り
FILUSDTFilecoin / TetherCrypto.com0.9316 USDT0.00%5.27 K−23.66%0.9464 USDT0.8973 USDT4.59 K
売り
FILBTCFilecoin / BitcoinKraken0.00001328 BTC+1.22%5.26 K+478.05%0.00001330 BTC0.00001305 BTC4.97 K
売り
FILUSTFIL / USTBitfinex0.93192000 USDT+0.61%3.35 K−29.69%0.94472000 USDT0.90590000 USDT2.97 K
売り
FILTHBFilecoinBitkub28.96 THB−2.66%1.45 K−2.20%39.95 THB27.51 THB914
強い売り
FILUSDTFIL / TetherUSBinance.US0.862 USDT−6.00%1.42 K+303.96%0.947 USDT0.858 USDT1.11 K
強い売り
FILUSDCFilecoin/USDCOKX0.953 USDC−3.25%807+73.21%0.970 USDC0.952 USDC821
売り
FILETHFilecoin / EthereumKraken0.0004356 ETH−1.63%756+9.32%0.0004431 ETH0.0004356 ETH366
強い売り
FILTHBFilecoin / Thai BahtBitazza29.214 THB+0.10%319−2.02%29.921 THB28.432 THB307
売り
FILUSDTFilecoin / USDTUpBit0.93500 USDT−11.12%4−7.46%0.93900 USDT0.92500 USDT5
強い売り
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.9330 USDT−0.21%——0.9480 USDT0.8910 USDT65.28 K
売り
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.931 USD+0.43%——0.947 USD0.892 USD200.02 K
売り
FILFDUSDFIL / FDUSDBinance0.933 FDUSD+0.11%——0.947 FDUSD0.896 FDUSD98.6 K
売り
FILUSD.PFilecoin USD PerpetualCrypto.com0.9313 USD+0.74%——0.9453 USD0.8935 USD18.41 K
売り
FILUSDTFILECOIN / TETHERWOO X0.933 USDT0.00%——0.948 USDT0.894 USDT1.43 M
売り
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)0.982 USDT+0.41%——0.997 USDT0.948 USDT600
売り
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.931 USDT−0.11%——0.947 USDT0.891 USDT6.3 M
売り