始めましょう

FIL / Turkish Lira

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFIL / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.938 USDT+0.11%99.21 M−1.02%0.940 USDT0.936 USDT812.95 K
売り
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.938 USDT+0.11%54.54 M+24.74%0.940 USDT0.935 USDT332.22 K
売り
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.939 USDT+0.21%34.62 M+1.01%0.940 USDT0.937 USDT329.07 K
売り
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.938 USDC+0.11%24.6 M+18.40%0.939 USDC0.935 USDC79.85 K
売り
FILUSDT.PFilecoin perpetual contractWhiteBIT0.938 USDT−0.11%23.9 M−27.19%0.943 USDT0.936 USDT348.13 K
売り
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.937 USDT+0.11%13.17 M+11.41%0.941 USDT0.936 USDT116.53 K
売り
FILUSDT.PFilecoin/TetherUSToobit0.938 USDT+0.11%12.15 M−24.10%0.940 USDT0.936 USDT101.6 K
売り
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.937 USDT+0.11%11.59 M+18.68%0.939 USDT0.935 USDT76.31 K
売り
FILUSDTFIL / TetherUSBinance0.939 USDT+0.11%11.12 M+21.68%0.942 USDT0.938 USDT68.81 K
売り
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9385 USDT+0.17%10.72 M+2.87%0.9400 USDT0.9363 USDT55.24 K
売り
FILUSDT.PFILUSDT Perpetual ContractBybit0.9384 USDT+0.16%10.7 M+2.85%0.9400 USDT0.9363 USDT55.37 K
売り
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.937 USDC+0.11%6.89 M−0.81%0.939 USDC0.935 USDC60.63 K
売り
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.938 USDT+0.11%6.57 M+8.95%0.940 USDT0.936 USDT46.82 K
売り
FILUSDTFilecoin / USDTMEXC0.939 USDT+0.11%4.49 M+18.97%0.942 USDT0.937 USDT27.35 K
売り
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.938 USDT+0.11%4.47 M−1.46%0.939 USDT0.937 USDT16.12 K
売り
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.939 USDT+0.21%4.11 M−2.71%0.940 USDT0.936 USDT31.16 K
売り
FILUSDTFilecoin / Tether USWhiteBIT0.9390 USDT0.00%3.63 M+18.32%0.9420 USDT0.9370 USDT32.04 K
売り
FILUSDTFilecoin/USDTOKX0.939 USDT+0.11%3.5 M−10.67%0.941 USDT0.937 USDT37.6 K
売り
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.937 USD+0.11%3.36 M+3.88%0.938 USD0.936 USD6.34 K
売り
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.938 USDT+0.11%2.99 M−7.94%0.940 USDT0.937 USDT18.35 K
売り
FILUSDTFilecoin / Tether USDPoloniex0.940 USDT+0.43%2.74 M+39.48%0.942 USDT0.937 USDT26.06 K
売り
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.939 USDC+0.32%2.17 M+28.50%0.939 USDC0.935 USDC8 K
売り
FILUSDTFilecoin(IPFS)/TetherGate0.9390 USDT+0.11%1.88 M+20.09%0.9413 USDT0.9378 USDT16.45 K
売り
FILUSDTFILECOIN/USD TETHERBloFin0.941 USDT+0.32%1.78 M+20.45%0.942 USDT0.937 USDT12.92 K
売り
FILUSDCFIL / USD CoinBinance0.939 USDC+0.11%1.62 M+42.24%0.940 USDC0.937 USDC8.69 K
売り
FILUSDTFIL / USDT Spot Trading PairPhemex0.942 USDT+0.32%1.48 M+8.09%0.943 USDT0.937 USDT14.16 K
売り
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9384 USDC+0.15%1.44 M+67.23%0.9388 USDC0.9367 USDC13.48 K
売り
FILUSDFilecoin / US DollarCoinbase0.939 USD+0.21%1.27 M+18.56%0.940 USD0.938 USD2.76 K
売り
FILUSDCFilecoin / USDCCoinbase0.939 USDC+0.21%1.27 M+18.30%0.940 USDC0.938 USDC2.76 K
売り
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.938 USDT+0.21%1.24 M+6.11%0.939 USDT0.936 USDT8.15 K
売り
FILUSDTFILUSDT SPOTBybit0.939 USDT+0.11%1.21 M+44.64%0.941 USDT0.938 USDT3.57 K
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9394 USDT+0.25%1.18 M−11.72%0.9404 USDT0.9374 USDT3.53 K
売り
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.937 USD+0.21%1.05 M+88.88%0.939 USD0.935 USD2.13 K
売り
FILUSDTFILECOIN/TETHER USDTBitrue0.939 USDT+2.07%970.44 K+27.01%0.948 USDT0.912 USDT449.72 K
売り
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.937 USDC0.00%932.81 K+43.48%0.939 USDC0.935 USDC3.49 K
売り
FILUSDTFilecoin/USD Tether SpotBingX0.937 USDT0.00%777.63 K+21.81%0.942 USDT0.937 USDT4.98 K
売り
FILUSDTFilecoin / Tether SPOTBITUNIX0.939 USDT+0.11%725.92 K+10.70%0.942 USDT0.938 USDT5.28 K
売り
FILUSDCFilecoin / USD CoinWhiteBIT0.9397 USDC+0.30%614.47 K+29.51%0.9419 USDC0.9381 USDC1.91 K
売り
FILKRWFilecoin / KRWUpBit1,387.0 KRW+0.36%478.2 K−33.87%1,389.0 KRW1,385.0 KRW2.01 K
売り
FILUSDTFilecoin / TetherKuCoin0.9405 USDT+0.21%476.65 K+11.13%0.9418 USDT0.9388 USDT1.32 K
売り
FILUSDTFILUSDT SPOTBitget0.939 USDT+0.11%433.94 K−3.55%0.941 USDT0.938 USDT2.05 K
売り
FILUSDFilecoin / U. S. DollarKraken0.938 USD−0.11%326.75 K+32.54%0.940 USD0.938 USD487
売り
FILUSDT.PFIL USDT PERPETUALPionex0.938 USDT+0.21%303.67 K+1.15%0.939 USDT0.936 USDT2.23 K
売り
FILUSDTFILECOIN / TETHERCoinEx0.9394 USDT+0.13%255.41 K−32.19%0.9411 USDT0.9375 USDT435
売り
FILTRYFilecoin / Turkish liraWhiteBIT40.89 TRY+0.29%250.89 K+51.00%41.05 TRY40.81 TRY2.13 K
売り
FILEURFilecoin / EuroWhiteBIT0.7862 EUR+0.03%246.33 K−10.49%0.7906 EUR0.7862 EUR988
売り
FILUSDTFILECOIN/TETHERUSWEEX0.939 USDT+2.07%239.32 K−0.30%0.948 USDT0.912 USDT96.38 K
売り
FILUSDCFilecoin / USDCMEXC0.938 USDC+0.11%231.46 K+11.59%0.940 USDC0.937 USDC814
売り
FILUSDTFilecoin / USD TetherBitazza0.942 USDT+0.11%224.67 K+27.16%0.942 USDT0.936 USDT1.74 K
売り
FILKRWFIL / South Korean WonBithumb1,385.0000 KRW+0.29%218.37 K+39.64%1,390.0000 KRW1,385.0000 KRW711
売り
FILUSDT.5LFIL5xLong/TetherGate0.03695 USDT+2.30%191.58 K+4.97%0.03707 USDT0.03631 USDT58.9 K
売り
FILUSDTFILECOIN / USDTKCEX0.940 USDT0.00%190.78 K+24.25%0.943 USDT0.937 USDT1.46 K
売り
FILUSDTFilecoin / Tether USDHTX0.9387 USDT+2.09%176.26 K−20.94%0.9478 USDT0.9117 USDT76.2 K
売り
FILTRYFIL / Turkish LiraBinance40.82 TRY+0.37%168.28 K−12.65%41.29 TRY38.95 TRY184.87 K
売り
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.937 USDT−0.11%153.03 K+10.68%0.940 USDT0.936 USDT17
売り
FILUSDFilecoin/USDOKX0.938 USD+0.11%143.63 K+14.89%0.940 USD0.938 USD33
売り
FILBTCFilecoin / BitcoinWhiteBIT0.00001338 BTC+0.38%137.64 K+22.78%0.00001342 BTC0.00001338 BTC1.67 K
売り
FILUSDCFILECOIN/USD COINWEEX0.939 USDC+2.18%137.48 K+36,943.64%0.947 USDC0.911 USDC62.3 K
売り
FILEURFilecoin / EuroBitvavo0.78820 EUR−0.23%124.14 K+34.14%0.79500 EUR0.75340 EUR135.52 K
売り
FILUSDT.3SFIL3xShort/TetherGate0.92320 USDT+0.82%122.34 K+21.94%0.92320 USDT0.91221 USDT1 K
買い
FILUSDT.3LFIL3xLong/TetherGate0.08942 USDT+0.12%121.93 K+45.22%0.09026 USDT0.08942 USDT12.44 K
売り
FILBTCFIL / BitcoinBinance0.00001340 BTC+0.37%103.81 K+11.27%0.00001340 BTC0.00001340 BTC21
売り
FILUSDT.5SFIL5xShort/TetherGate0.09445 USDT−1.22%98.44 K+21.66%0.09445 USDT0.09397 USDT476
買い
FILUSDFIL / US DollarBinance0.93904212 USD+0.37%98.17 K+5.22%0.94052617 USD0.93904212 USD21
売り
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.940 USDC+0.43%64.41 K+139.60%0.940 USDC0.936 USDC26
売り
FILUSDCFILUSDC SPOTBybit0.936 USDC+0.11%45.04 K+58.99%0.945 USDC0.895 USDC49 K
売り
FILUSDFilecoin / USDCrypto.com0.9366 USD+0.12%40.69 K+37.10%0.9407 USD0.9366 USD107
売り
FILEURFilecoin / EuroKraken0.789 EUR+0.25%38.7 K+140.59%0.789 EUR0.789 EUR15
売り
FILUSDCFILUSDC SPOTBitget0.936 USDC0.00%35.52 K−0.96%0.936 USDC0.936 USDC0
売り
FILGBPFilecoin / British PoundCoinbase0.69 GBP0.00%34.41 K+104.80%0.69 GBP0.66 GBP41.3 K
売り
FILUST.PFILF0 / USTF0Bitfinex0.93721000 USDT+0.01%28.28 K−69.25%0.93721000 USDT0.93721000 USDT314
売り
FILEURFilecoin / EuroCoinbase0.79 EUR+1.28%22.54 K+100.23%0.79 EUR0.79 EUR3.25 K
売り
FILGBPFilecoin / British PoundKraken0.681 GBP−1.30%20.79 K+177.80%0.695 GBP0.656 GBP19.6 K
強い売り
FILUSDFilecoin / U.S. DollarGemini0.940000 USD+0.10%20.66 K+6.52%0.940000 USD0.940000 USD161
売り
FILUSDC.PFILPERP Perpetual ContractBybit0.9400 USDC+0.44%17.06 K+9.97%0.9405 USDC0.9359 USDC55
売り
FILBTCFilecoin / BitcoinCoinbase0.00001335 BTC+0.75%16.76 K−17.52%0.00001338 BTC0.00001303 BTC20.12 K
強い売り
FILRLUSDFILRL / U.S. DollarGemini0.940000 USD+0.10%14.99 K+300.20%0.940000 USD0.940000 USD161
売り
FILUSDCFILU / SDCGemini0.940000 USDC+0.10%14.98 K+300.20%0.940000 USDC0.940000 USDC161
売り
FILUSD.PFILUSD Perpetual ContractBybit0.9335 USD−0.45%9.9 K+75.62%0.9377 USD0.9335 USD29
売り
FILBTCFilecoin / BTCUpBit0.000013480 BTC0.00%8.61 K−5.11%0.000013480 BTC0.000013480 BTC50
売り
FILUSDCFILECOIN / USD COINCoinEx0.9380 USDC+0.11%8.45 K+3.64%0.9390 USDC0.9380 USDC75
売り
FILUSDTFilecoin / TetherCrypto.com0.9385 USDT+0.16%8.17 K+34.61%0.9395 USDT0.9385 USDT2
売り
FILBTCFILECOIN / BITCOINCoinEx0.133988e-4 BTC+0.39%8.06 K+7.55%0.133988e-4 BTC0.133765e-4 BTC74
売り
FILUSDFIL / DollarBitfinex0.93967000 USD+0.68%6.13 K−63.81%0.94748000 USD0.89395000 USD6.52 K
売り
FILBTCFIL / BitcoinBitfinex0.0000133 BTC0.00%6.09 K−63.70%0.0000134 BTC0.0000130 BTC6.52 K
強い売り
FILBTCFilecoin / BitcoinKraken0.00001334 BTC+1.68%5.28 K+329.30%0.00001343 BTC0.00001305 BTC5.31 K
売り
FILUSTFIL / USTBitfinex0.94208000 USDT+1.71%2.71 K−51.45%0.94472000 USDT0.90590000 USDT4.36 K
売り
FILUSDTFIL / TetherUSBinance.US0.954 USDT+4.03%1.17 K+135.62%0.954 USDT0.858 USDT1.14 K
売り
FILUSDCFilecoin/USDCOKX0.953 USDC−3.25%807+73.21%0.970 USDC0.952 USDC821
売り
FILTHBFilecoinBitkub28.98 THB+0.07%788−65.55%28.98 THB28.98 THB0
売り
FILETHFilecoin / EthereumKraken0.0004356 ETH−1.63%756+9.32%0.0004431 ETH0.0004356 ETH366
強い売り
FILTHBFilecoin / Thai BahtBitazza29.565 THB+1.31%306−12.17%29.957 THB28.432 THB356
売り
FILUSDTFilecoin / USDTUpBit0.93500 USDT−11.12%4−7.46%0.93900 USDT0.92500 USDT5
強い売り
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC0.938 USDC+0.11%——0.939 USDC0.935 USDC950
売り
FILUSDTFILECOIN / TETHERWOO X0.939 USDT+0.11%——0.941 USDT0.937 USDT15.49 K
売り
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0.9379 USD+0.14%——0.9395 USD0.9362 USD3.07 K
売り
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.938 USDT+2.07%——0.947 USDT0.910 USDT18.24 M
売り
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)0.982 USDT+0.41%——0.997 USDT0.948 USDT600
売り
FILUSD.PFIL Perpetual Futures ContractBinance0.937 USD0.00%——0.939 USD0.935 USD3.29 K
売り
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE0.936 USD−0.21%——0.941 USD0.935 USD747.52 K
売り