シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.838 USDT | −2.75% | 225.012 M | −17.15% | 6.023 USDT | 5.665 USDT | 10.375 M | 売り |
FILUSDTFIL / TetherUS | BINANCE | 5.847 USDT | −2.65% | 43.271 M | +11.69% | 6.025 USDT | 5.717 USDT | 1.988 M | 売り |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.839 USDC | −2.70% | 2.396 M | −16.12% | 6.022 USDC | 5.710 USDC | 158.755 K | 強い売り |
FILBTCFIL / Bitcoin | BINANCE | 0.0000926 BTC | −1.49% | 752.831 K | −14.53% | 0.0000944 BTC | 0.0000912 BTC | 35.592 K | 売り |
FILUSDFIL / US Dollar | BINANCE | 5.8501385 USD | −2.47% | 731.156 K | −15.09% | 6.0219922 USD | 5.7106221 USD | 35.502 K | 売り |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.85 USD | −2.34% | 365.032 K | +16.83% | 6.02 USD | 5.73 USD | 28.346 K | 売り |
FILTRYFIL / Turkish Lira | BINANCE | 191.20 TRY | −2.57% | 170.788 K | +7.43% | 197.04 TRY | 187.57 TRY | 2.456 K | 売り |
FILUSDFIL / Dollar | BITFINEX | 5.85750000 USD | −2.69% | 89.956 K | −21.30% | 6.03110000 USD | 5.72970000 USD | 10.449 K | 売り |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000928 BTC | −1.59% | 84.692 K | −20.27% | 0.0000943 BTC | 0.0000915 BTC | 10.448 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.845 USDT | −2.65% | 65.883 K | −15.56% | 6.025 USDT | 5.762 USDT | 2.056 K | 売り |
FILETHFIL / Ethereum | BINANCE | 0.001872 ETH | −2.14% | 64.423 K | −22.62% | 0.001920 ETH | 0.001867 ETH | 3.255 K | 売り |
FILUSDCFIL / USD Coin | BINANCE | 5.836 USDC | −3.28% | 61.373 K | +45.25% | 6.014 USDC | 5.672 USDC | 2.906 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.811 USDT | −1.79% | 23.371 K | −13.73% | 5.916 USDT | 5.739 USDT | 290 | 売り |
FILUSTFIL / UST | BITFINEX | 5.84360000 USDT | −2.72% | 23.318 K | +25.83% | 6.01460000 USDT | 5.72880000 USDT | 2.534 K | 売り |
FILBNBFIL / Binance Coin | BINANCE | 0.00986 BNB | −1.69% | 22.724 K | −21.06% | 0.01005 BNB | 0.00978 BNB | 876 | 売り |
FILFDUSDFIL / FDUSD | BINANCE | 5.845 FDUSD | −2.50% | 0 | — | 6.020 FDUSD | 5.740 FDUSD | 8.047 K | 売り |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.848 USDT | −2.60% | — | — | 6.022 USDT | 5.704 USDT | 34.054 M | 売り |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8509 USD | −2.51% | — | — | 6.0267 USD | 5.7437 USD | 5.466 K | 売り |