シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.631 USDT | −4.83% | 228.865 M | +36.22% | 5.974 USDT | 5.590 USDT | 37.866 M | 売り |
FILUSDTFIL / TetherUS | BINANCE | 5.630 USDT | −4.91% | 37.98 M | +45.59% | 5.975 USDT | 5.597 USDT | 6.11 M | 売り |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.629 USDC | −4.95% | 3.101 M | +26.94% | 5.973 USDC | 5.598 USDC | 484.12 K | 売り |
FILBTCFIL / Bitcoin | BINANCE | 0.0000926 BTC | −1.38% | 709.787 K | +6.67% | 0.0000947 BTC | 0.0000924 BTC | 114.402 K | 売り |
FILUSDFIL / US Dollar | BINANCE | 5.6383279 USD | −4.92% | 683.93 K | +5.46% | 5.9759664 USD | 5.5989152 USD | 114.402 K | 売り |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.64 USD | −4.89% | 537.126 K | +83.06% | 5.97 USD | 5.60 USD | 76.397 K | 売り |
FILTRYFIL / Turkish Lira | BINANCE | 182.43 TRY | −4.58% | 201.624 K | +68.84% | 192.50 TRY | 181.15 TRY | 33.09 K | 売り |
FILUSDFIL / Dollar | BITFINEX | 5.62840000 USD | −5.32% | 148.55 K | +278.45% | 5.98690000 USD | 5.60660000 USD | 24.924 K | 売り |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000926 BTC | −1.70% | 147.323 K | +276.66% | 0.0000948 BTC | 0.0000925 BTC | 24.924 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.629 USDT | −4.98% | 70.404 K | +50.28% | 5.974 USDT | 5.604 USDT | 11.037 K | 売り |
FILUSDCFIL / USD Coin | BINANCE | 5.616 USDC | −5.44% | 66.335 K | −50.68% | 5.965 USDC | 5.615 USDC | 11.215 K | 売り |
FILBNBFIL / Binance Coin | BINANCE | 0.00959 BNB | −3.62% | 41.716 K | +124.08% | 0.01001 BNB | 0.00958 BNB | 6.092 K | 売り |
FILETHFIL / Ethereum | BINANCE | 0.001937 ETH | −0.82% | 35.767 K | −10.59% | 0.001974 ETH | 0.001935 ETH | 4.504 K | 売り |
FILUSTFIL / UST | BITFINEX | 5.62480000 USDT | −4.99% | 26.659 K | −32.14% | 5.97000000 USDT | 5.62190000 USDT | 4.618 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.615 USDT | −5.15% | 10.769 K | +91.50% | 5.975 USDT | 5.615 USDT | 1.835 K | 売り |
FILFDUSDFIL / FDUSD | BINANCE | 5.632 FDUSD | −4.86% | 0 | — | 5.970 FDUSD | 5.598 FDUSD | 45.663 K | 売り |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.6358 USD | −4.81% | — | — | 5.9770 USD | 5.5959 USD | 31.267 K | 売り |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.629 USDT | −4.87% | — | — | 5.973 USDT | 5.596 USDT | 272.341 M | 売り |