シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.638 USDT | −0.11% | 153.687 M | −22.47% | 4.661 USDT | 4.629 USDT | 1.157 M | 中立 |
FILUSDTFIL / TetherUS | BINANCE | 4.641 USDT | −0.02% | 40.583 M | +105.53% | 4.662 USDT | 4.629 USDT | 174.367 K | 中立 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 4.638 USDC | −0.06% | 3.829 M | +23.61% | 4.659 USDC | 4.628 USDC | 26.808 K | 買い |
FILUSDFIL / US Dollar | BINANCE | 4.6459305 USD | −0.04% | 1.12 M | +134.54% | 4.6637874 USD | 4.6366732 USD | 4.256 K | 中立 |
FILBTCFIL / Bitcoin | BINANCE | 0.0000684 BTC | 0.00% | 1.092 M | +125.24% | 0.0000687 BTC | 0.0000683 BTC | 4.256 K | 売り |
FILTRYFIL / Turkish Lira | BINANCE | 153.79 TRY | +0.13% | 342.067 K | +296.30% | 153.80 TRY | 153.67 TRY | 203 | 買い |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 4.64 USD | 0.00% | 304.316 K | −57.92% | 4.65 USD | 4.63 USD | 19.108 K | 買い |
FILUSDCFIL / USD Coin | BINANCE | 4.640 USDC | −0.02% | 284.413 K | +6.34% | 4.661 USDC | 4.633 USDC | 7.423 K | 買い |
FILUSDFIL / Dollar | BITFINEX | 4.65020000 USD | −0.06% | 96.54 K | −23.07% | 4.66650000 USD | 4.64560000 USD | 183 | 中立 |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000685 BTC | 0.00% | 87.176 K | −29.67% | 0.0000687 BTC | 0.0000684 BTC | 183 | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.642 USDT | −0.06% | 63.204 K | +71.85% | 4.662 USDT | 4.628 USDT | 275 | 中立 |
FILETHFIL / Ethereum | BINANCE | 0.001424 ETH | +0.64% | 49.199 K | +180.44% | 0.001435 ETH | 0.001419 ETH | 407 | 買い |
FILUSTFIL / UST | BITFINEX | 4.64320000 USDT | −0.12% | 46.683 K | −5.97% | 4.66280000 USDT | 4.63570000 USDT | 180 | 中立 |
FILBNBFIL / Binance Coin | BINANCE | 0.00801 BNB | +0.63% | 14.651 K | +236.46% | 0.00801 BNB | 0.00801 BNB | 1 | 中立 |
FILUSDTFIL / TetherUS | BINANCEUS | 4.613 USDT | −0.04% | 3.178 K | −68.15% | 4.648 USDT | 4.613 USDT | 8 | 買い |
FILFDUSDFIL / FDUSD | BINANCE | 4.645 FDUSD | +0.02% | 0 | — | 4.657 FDUSD | 4.642 FDUSD | 256 | 買い |
FILUSDFIL / U.S. DOLLAR | BTSE | 4.6438 USD | +0.02% | — | — | 4.6628 USD | 4.6297 USD | 2.068 K | 中立 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 4.639 USDT | −0.09% | — | — | 4.660 USDT | 4.629 USDT | 6.283 M | 中立 |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | VVS Finance | 50.93 WCRO | +8.70% | — | — | 50.93 WCRO | 46.85 WCRO | 152 | 買い |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | VVS Finance | 4.64 USD | +11.54% | — | — | 4.64 USD | 4.16 USD | 677 | 買い |