シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.052 USDT | +0.45% | 254.929 M | +48.62% | 6.089 USDT | 5.982 USDT | 3.619 M | 売り |
FILUSDTFIL / TetherUS | BINANCE | 6.054 USDT | +0.45% | 50.538 M | +51.41% | 6.091 USDT | 5.988 USDT | 664.426 K | 売り |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.053 USDC | +0.45% | 3.331 M | +18.14% | 6.089 USDC | 5.985 USDC | 59.132 K | 買い |
FILBTCFIL / Bitcoin | BINANCE | 0.0000951 BTC | −0.31% | 898.632 K | +38.95% | 0.0000956 BTC | 0.0000948 BTC | 12.793 K | 売り |
FILUSDFIL / US Dollar | BINANCE | 6.0589617 USD | +0.51% | 879.662 K | +35.76% | 6.0871436 USD | 5.9945247 USD | 12.793 K | 売り |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.06 USD | +0.50% | 753.961 K | +39.80% | 6.09 USD | 5.99 USD | 11.501 K | 売り |
FILTRYFIL / Turkish Lira | BINANCE | 196.10 TRY | +0.44% | 204.827 K | +20.48% | 196.98 TRY | 193.98 TRY | 1.39 K | 売り |
FILUSDFIL / Dollar | BITFINEX | 6.06840000 USD | +0.33% | 82.597 K | +162.52% | 6.08740000 USD | 6.00940000 USD | 449 | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.057 USDT | +0.48% | 80.5 K | +42.65% | 6.091 USDT | 5.987 USDT | 1.155 K | 売り |
FILUSDCFIL / USD Coin | BINANCE | 6.050 USDC | +0.28% | 79.956 K | −8.68% | 6.090 USDC | 5.989 USDC | 1.956 K | 売り |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000954 BTC | −0.31% | 67.007 K | +112.00% | 0.0000958 BTC | 0.0000949 BTC | 441 | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.991 USDT | −0.50% | 53.31 K | +215.43% | 6.060 USDT | 5.991 USDT | 2.144 K | 売り |
FILBNBFIL / Binance Coin | BINANCE | 0.01027 BNB | +0.39% | 27.9 K | +63.57% | 0.01027 BNB | 0.01019 BNB | 617 | 売り |
FILETHFIL / Ethereum | BINANCE | 0.001963 ETH | −0.36% | 21.203 K | −20.86% | 0.001969 ETH | 0.001956 ETH | 767 | 売り |
FILUSTFIL / UST | BITFINEX | 6.06550000 USDT | +0.62% | 19.994 K | +126.90% | 6.07540000 USDT | 6.00830000 USDT | 377 | 売り |
FILFDUSDFIL / FDUSD | BINANCE | 6.054 FDUSD | +0.35% | 0 | — | 6.089 FDUSD | 5.989 FDUSD | 2.536 K | 売り |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.049 USDT | +0.43% | — | — | 6.088 USDT | 5.985 USDT | 63.004 M | 売り |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.0516 USD | +0.45% | — | — | 6.0927 USD | 5.9877 USD | 8.334 K | 売り |