シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.654 USDT | +0.82% | 12.353 M | −46.55% | 5.698 USDT | 5.582 USDT | 1.636 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.6523 USDT | −0.44% | 11.327 M | −31.48% | 5.6986 USDT | 5.6262 USDT | 114.61 K | 売り |
FILUSDTFilecoin/Tether | OKX | 5.655 USDT | +0.82% | 5.439 M | −49.32% | 5.698 USDT | 5.582 USDT | 801.555 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.6541 USDT | +0.84% | 4.438 M | +5.77% | 5.6980 USDT | 5.5832 USDT | 572.525 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.668 USDT | +1.12% | 3.91 M | −31.43% | 5.729 USDT | 5.593 USDT | 608.946 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.652 USDT | +0.77% | 3.018 M | −35.30% | 5.698 USDT | 5.583 USDT | 413.756 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6528 USDT | +0.82% | 2.469 M | −46.02% | 5.6993 USDT | 5.5824 USDT | 316.841 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.656 USDT | +0.80% | 2.429 M | −35.82% | 5.699 USDT | 5.582 USDT | 338.343 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.655 USDT | +0.86% | 1.707 M | −53.84% | 5.697 USDT | 5.583 USDT | 209.219 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.654 USDT | −0.42% | 1.095 M | −39.64% | 5.698 USDT | 5.627 USDT | 13.272 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.6532 USDT | +0.73% | 840.162 K | −0.92% | 5.6986 USDT | 5.5865 USDT | 120.162 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.6546 USDT | +0.83% | 676.94 K | −31.01% | 5.6958 USDT | 5.5853 USDT | 89.621 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.653 USDT | +0.80% | 224.482 K | +47.66% | 5.697 USDT | 5.583 USDT | 29.656 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.6504 USDT | +0.85% | 122.724 K | −28.16% | 5.6942 USDT | 5.5808 USDT | 16.863 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.656 USDT | +0.87% | 81.614 K | +119.71% | 5.710 USDT | 5.581 USDT | 13.371 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.659 USDT | +0.34% | 429 | −87.60% | 5.674 USDT | 5.565 USDT | 76 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.6550 USDT | +0.82% | 0 | — | 5.6963 USDT | 5.5848 USDT | 20.027 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6540 USDT | +0.82% | — | — | 5.6980 USDT | 5.5820 USDT | 798.028 K | 売り |