シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.998 USDT | −0.83% | 39.704 M | −27.23% | 6.117 USDT | 5.828 USDT | 6.139 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.999 USDT | −0.89% | 22.421 M | −24.82% | 6.123 USDT | 5.799 USDT | 3.535 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.9996 USDT | −0.58% | 18.653 M | +17.80% | 6.1090 USDT | 5.9892 USDT | 761.244 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.998 USDT | −0.86% | 7.976 M | −20.01% | 6.116 USDT | 5.828 USDT | 1.246 M | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.997 USDT | −0.88% | 7.1 M | −46.14% | 6.117 USDT | 5.826 USDT | 1.12 M | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.991 USDT | −0.42% | 7.044 M | −12.51% | 6.323 USDT | 5.643 USDT | 1.105 M | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9959 USDT | −0.85% | 7.038 M | −1.32% | 6.1112 USDT | 5.8290 USDT | 1.123 M | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.9968 USDT | −0.87% | 3.899 M | −15.03% | 6.1152 USDT | 5.8269 USDT | 625.188 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.998 USDT | −0.55% | 3.785 M | −56.47% | 6.109 USDT | 5.987 USDT | 80.321 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 6.0016 USDT | −0.78% | 1.393 M | −12.36% | 6.1127 USDT | 5.8292 USDT | 217.916 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.9994 USDT | −0.79% | 1.286 M | −36.17% | 6.1148 USDT | 5.8298 USDT | 205.148 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.996 USDT | −0.88% | 800.274 K | −40.52% | 6.114 USDT | 5.830 USDT | 129.101 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 6.0002 USDT | −0.82% | 273.161 K | −28.22% | 6.1181 USDT | 5.8361 USDT | 42.995 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.999 USDT | −0.81% | 64.514 K | −31.52% | 6.117 USDT | 5.825 USDT | 10.082 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 6.000 USDT | −0.86% | 22.799 K | +4.86% | 6.138 USDT | 5.909 USDT | 3.609 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.9990 USDT | −0.86% | 0 | — | 6.1162 USDT | 5.8262 USDT | 46.508 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9990 USDT | −0.84% | — | — | 6.1196 USDT | 5.8034 USDT | 3.476 M | 売り |