シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.933 USDT | +0.20% | 25.512 M | −8.84% | 5.953 USDT | 5.870 USDT | 811.29 K | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.9321 USDT | +1.92% | 14.855 M | −6.07% | 5.9532 USDT | 5.7714 USDT | 1.495 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.933 USDT | +0.20% | 11.169 M | −13.41% | 5.953 USDT | 5.869 USDT | 453.868 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.934 USDT | +0.17% | 6.471 M | +13.33% | 5.955 USDT | 5.871 USDT | 223.309 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.931 USDT | +0.27% | 6.378 M | −0.01% | 5.947 USDT | 5.881 USDT | 296.045 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9335 USDT | +0.25% | 4.863 M | −13.16% | 5.9534 USDT | 5.8684 USDT | 165.294 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.935 USDT | +0.19% | 4.434 M | −14.48% | 5.954 USDT | 5.867 USDT | 150.381 K | 強い買い |
FILUSDTFILUSDT SPOT | BITGET | 5.9317 USDT | +0.20% | 4.396 M | −17.45% | 5.9546 USDT | 5.8680 USDT | 212.89 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.933 USDT | +0.19% | 3.214 M | −28.92% | 5.953 USDT | 5.870 USDT | 114.78 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.933 USDT | +1.87% | 2.014 M | −11.07% | 5.953 USDT | 5.770 USDT | 182.311 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.9350 USDT | +0.15% | 1.037 M | +2.61% | 5.9540 USDT | 5.8729 USDT | 32.926 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.9319 USDT | +0.07% | 931.151 K | −16.67% | 5.9518 USDT | 5.8823 USDT | 37.594 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.933 USDT | +0.22% | 333.833 K | −49.52% | 5.953 USDT | 5.871 USDT | 6.5 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.9294 USDT | +0.16% | 164.827 K | −29.88% | 5.9550 USDT | 5.8694 USDT | 4.78 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.928 USDT | +0.07% | 44.116 K | −9.41% | 5.958 USDT | 5.870 USDT | 1.336 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.944 USDT | +0.41% | 4.867 K | −44.22% | 5.944 USDT | 5.841 USDT | 30 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.9321 USDT | +0.14% | 0 | — | 5.9523 USDT | 5.8709 USDT | 8.126 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9331 USDT | +0.20% | — | — | 5.9527 USDT | 5.8690 USDT | 439.086 K | 売り |