始めましょう

FIL / UST

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるFIL / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.571 USDT+0.19%325.58 M+81.48%1.600 USDT1.545 USDT33.31 M
買い
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.571 USDT+0.13%169.56 M+117.92%1.600 USDT1.543 USDT26.42 M
買い
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.571 USDT+0.13%104.34 M+69.40%1.600 USDT1.549 USDT11.55 M
買い
FILUSDT.PFILUSDT Perpetual ContractBybit1.5711 USDT+0.04%49.27 M+58.21%1.5994 USDT1.5423 USDT5.31 M
買い
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5713 USDT+0.15%49.23 M+58.30%1.5994 USDT1.5423 USDT5.29 M
買い
FILUSDT.PFilecoin perpetual contractWhiteBIT1.572 USDT+0.06%41.66 M+84.13%1.602 USDT1.542 USDT7.83 M
買い
FILUSDTFIL / TetherUSBinance1.572 USDT+0.13%40.15 M+133.69%1.601 USDT1.541 USDT3.97 M
買い
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.570 USDT0.00%37.63 M+96.03%1.600 USDT1.548 USDT3.6 M
買い
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.570 USDC0.00%36.07 M+67.65%1.600 USDC1.548 USDC4.21 M
買い
FILUSDTFilecoin / Tether USDHTX1.5716 USDT−4.91%34.72 M+100.90%1.6887 USDT1.5500 USDT12.65 M
買い
FILUSDT.PFilecoin/TetherUSToobit1.570 USDT+0.13%32.65 M+54.61%1.600 USDT1.548 USDT3.17 M
買い
FILUSDTFilecoin/TetherOKX1.572 USDT0.00%23.86 M+141.96%1.601 USDT1.549 USDT2.72 M
買い
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.571 USDT+0.06%22.91 M+85.15%1.599 USDT1.548 USDT2.75 M
買い
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.571 USDT+0.13%22.75 M+105.89%1.600 USDT1.548 USDT2.35 M
買い
FILKRWFilecoin / KRWUpBit2,278.0 KRW+0.18%12.56 M+237.07%2,317.0 KRW2,235.0 KRW765.08 K
中立
FILUSDTFilecoin / USDTMEXC1.571 USDT0.00%12.43 M+260.01%1.601 USDT1.546 USDT1.22 M
買い
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.570 USDT+0.13%11.14 M+64.65%1.600 USDT1.548 USDT1.25 M
買い
FILUSDTFilecoin / Tether USWhiteBIT1.5730 USDT+0.25%10.59 M+46.20%1.6026 USDT1.5440 USDT1.96 M
買い
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.569 USDT−0.06%10.06 M+60.08%1.600 USDT1.548 USDT946.62 K
買い
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.572 USDC+0.26%8.08 M+13.93%1.600 USDC1.547 USDC1.23 M
買い
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.570 USD+0.06%7.57 M+88.68%1.600 USD1.547 USD1.42 M
買い
FILUSDTFilecoin / Tether USDPoloniex1.572 USDT0.00%7.41 M+71.04%1.606 USDT1.544 USDT1.33 M
買い
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5692 USDC−0.13%7.4 M+87.99%1.5994 USDC1.5460 USDC394.16 K
買い
FILUSDFilecoin / US DollarCoinbase1.571 USD+0.06%7.26 M+85.38%1.600 USD1.549 USD837.19 K
買い
FILUSDCFilecoin / USDCCoinbase1.570 USDC0.00%7.25 M+85.37%1.600 USDC1.549 USDC837.4 K
買い
FILUSDTFilecoin(IPFS)/TetherGate1.574 USDT+0.25%5.74 M+23.27%1.599 USDT1.550 USDT505.93 K
買い
FILUSDTFILUSDT SPOTBybit1.571 USDT0.00%5.57 M+12.18%1.600 USDT1.549 USDT539.6 K
買い
FILUSDCFIL / USD CoinBinance1.572 USDC+0.06%4.26 M+134.61%1.600 USDC1.548 USDC462.81 K
買い
FILKRWFIL / South Korean WonBithumb2,273.0000 KRW−0.09%4.14 M+239.26%2,315.0000 KRW2,242.0000 KRW324.83 K
買い
FILUSDTFilecoin/USD Tether SpotBingX1.572 USDT+0.19%3.67 M+95.49%1.599 USDT1.548 USDT367.49 K
買い
FILUSDTFILECOIN/USD TETHERBloFin1.571 USDT+0.13%3.64 M+39.71%1.602 USDT1.547 USDT466.91 K
買い
FILUSDTFILUSDT SPOTBitget1.572 USDT0.00%3.27 M+64.04%1.600 USDT1.549 USDT383.37 K
買い
FILUSDTFilecoin / Tether SPOTBITUNIX1.572 USDT+0.19%3.16 M+129.75%1.601 USDT1.548 USDT332.96 K
買い
FILUSDTFILECOIN/TETHER USDTBitrue1.572 USDT−4.90%3.07 M+139.68%1.689 USDT1.547 USDT993.53 K
買い
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.570 USDT+0.06%2.59 M+24.42%1.600 USDT1.548 USDT369.33 K
買い
FILTRYFIL / Turkish LiraBinance67.36 TRY−0.21%2.58 M+654.80%68.79 TRY66.57 TRY68.48 K
買い
FILUSDCFilecoin / USDCMEXC1.572 USDC+0.19%2.42 M+258.94%1.601 USDC1.549 USDC238.58 K
買い
FILUSDTFIL / USDT Spot Trading PairPhemex1.570 USDT+0.06%2.32 M+25.13%1.601 USDT1.539 USDT327.11 K
買い
FILUSDTFilecoin / TetherKuCoin1.5722 USDT+0.16%2.23 M+124.91%1.6012 USDT1.5491 USDT234.84 K
買い
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.570 USDT+0.06%1.89 M+116.83%1.601 USDT1.547 USDT490.59 K
買い
FILUSDTFILECOIN / TETHERCoinEx1.5705 USDT+0.11%1.82 M+106.42%1.6000 USDT1.5490 USDT129.55 K
買い
FILUSDT.5LFIL5xLong/TetherGate1.17781 USDT+0.33%1.72 M+37.98%1.30841 USDT1.07357 USDT558.83 K
買い
FILUSDFilecoin / U. S. DollarKraken1.564 USD−0.51%1.53 M+54.68%1.601 USD1.549 USD114.77 K
買い
FILUSDTFILECOIN/TETHERUSWEEX1.573 USDT−4.90%1.45 M+90.32%1.689 USDT1.549 USDT517.56 K
中立
FILUSDT.PFIL USDT PERPETUALPionex1.570 USDT+0.06%1.2 M+36.91%1.599 USDT1.548 USDT180.96 K
買い
FILUSDCFilecoin / USD CoinWhiteBIT1.5714 USDC−0.24%1.07 M+180.15%1.6032 USDC1.5416 USDC99.96 K
中立
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.568 USD−0.25%992.11 K+80.79%1.600 USD1.549 USD71.93 K
買い
FILUSDT.5SFIL5xShort/TetherGate0.02255 USDT+0.31%917.19 K−21.37%0.02357 USDT0.02098 USDT10.28 M
売り
FILUSDTFILECOIN / USDTKCEX1.571 USDT+0.06%811.71 K+175.78%1.601 USDT1.549 USDT59.35 K
買い
FILUSDCFILECOIN/USD COINWEEX1.572 USDC−4.73%744.62 K+111.25%1.690 USDC1.549 USDC266.3 K
買い
FILBTCFilecoin / BitcoinWhiteBIT0.00001678 BTC+0.18%716.28 K+124.39%0.00001704 BTC0.00001639 BTC170.95 K
買い
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.563 USDC−0.57%669.52 K+65.98%1.597 USDC1.549 USDC73.69 K
中立
FILUSDT.3LFIL3xLong/TetherGate0.5895 USDT−1.09%574.55 K−26.23%0.6315 USDT0.5678 USDT314.15 K
中立
FILUSDFIL / US DollarBinance1.56538994 USD−0.24%565.28 K+348.24%1.59934378 USD1.54719560 USD47.43 K
買い
FILBTCFIL / BitcoinBinance0.00001672 BTC+0.06%564.75 K+318.00%0.00001706 BTC0.00001650 BTC47.43 K
買い
FILEURFilecoin / EuroBitvavo1.3370 EUR−0.34%542.18 K+96.66%1.3593 EUR1.3224 EUR50.52 K
買い
FILUSDT.3SFIL3xShort/TetherGate0.27464 USDT+0.06%499.18 K−28.45%0.28441 USDT0.26289 USDT419.16 K
中立
FILTRYFilecoin / Turkish liraWhiteBIT67.61 TRY−0.21%462.27 K+231.82%68.87 TRY66.41 TRY43.85 K
買い
FILUSDFilecoin/USDOKX1.565 USD−0.45%447.21 K+68.29%1.600 USD1.550 USD31.17 K
中立
FILEURFilecoin / EuroWhiteBIT1.3378 EUR−0.48%418.65 K+60.89%1.3632 EUR1.3209 EUR40.43 K
買い
FILEURFilecoin / EuroKraken1.340 EUR−0.15%349.03 K+104.75%1.362 EUR1.324 EUR26.41 K
買い
FILETHFIL / EthereumBinance0.0004873 ETH+0.25%297.06 K+32.68%0.0004916 ETH0.0004813 ETH15.57 K
中立
FILUSDTFilecoin / USD TetherBitazza1.570 USDT+0.26%245.35 K−1.05%1.598 USDT1.546 USDT41.02 K
買い
FILUSDFilecoin / USDCrypto.com1.5716 USD−0.01%211.37 K−11.65%1.5995 USD1.5492 USD19.58 K
買い
FILUSD.PFILUSD Perpetual ContractBybit1.5637 USD−0.56%184.84 K+165.85%1.5979 USD1.5435 USD31.61 K
中立
FILUSDCFILUSDC SPOTBitget1.565 USDC−0.45%180.23 K+139.23%1.598 USDC1.550 USDC20.77 K
中立
FILUST.PFILF0 / USTF0Bitfinex1.56630000 USDT−0.40%132.33 K−30.68%1.59790000 USDT1.55230000 USDT24.34 K
買い
FILUSDCFILUSDC SPOTBybit1.564 USDC−0.45%101.21 K+49.54%1.599 USDC1.551 USDC10.47 K
買い
FILUSDFIL / DollarBitfinex1.56080000 USD−0.54%89.44 K+29.03%1.56770000 USD1.54460000 USD4.66 K
中立
FILBTCFIL / BitcoinBitfinex0.0000167 BTC0.00%84.89 K+33.55%0.0000167 BTC0.0000165 BTC4.66 K
買い
FILUSTFIL / USTBitfinex1.57960000 USDT+0.27%67.52 K+31.95%1.59670000 USDT1.54390000 USDT5.65 K
買い
FILRLUSDFILRL / U.S. DollarGemini1.577000 USD+0.18%53.45 K+88.38%1.595100 USD1.550900 USD10.28 K
買い
FILUSDFilecoin / U.S. DollarGemini1.577000 USD+0.18%53.45 K+88.38%1.595100 USD1.550900 USD10.28 K
買い
FILUSDCFILU / SDCGemini1.577000 USDC+0.18%53.44 K+88.37%1.595100 USDC1.550900 USDC10.28 K
買い
FILBTCFilecoin / BTCUpBit0.000016830 BTC0.00%47.25 K+236.69%0.000017090 BTC0.000016620 BTC2.36 K
買い
FILEURFilecoin / EuroCoinbase1.34 EUR0.00%43.36 K+203.60%1.36 EUR1.32 EUR3.26 K
買い
FILGBPFilecoin / British PoundKraken1.173 GBP+0.86%38.42 K+33.29%1.173 GBP1.148 GBP2.42 K
買い
FILGBPFilecoin / British PoundCoinbase1.16 GBP0.00%32.55 K+50.00%1.18 GBP1.15 GBP2.32 K
買い
FILUSDTFilecoin / TetherCrypto.com1.5745 USDT+0.27%31.6 K−13.12%1.5968 USDT1.5477 USDT2.55 K
買い
FILBTCFilecoin / BitcoinCoinbase0.00001676 BTC+0.06%20.41 K+204.41%0.00001706 BTC0.00001652 BTC529
買い
FILBTCFilecoin / BitcoinKraken0.00001694 BTC+1.13%11.8 K+54.26%0.00001694 BTC0.00001659 BTC2.04 K
買い
FILETHFilecoin / EthereumKraken0.000488 ETH−0.41%8.57 K−26.18%0.000495 ETH0.000484 ETH1.73 K
中立
FILETHFILETH SPOTBitget0.000488 ETH+0.21%8.24 K−15.03%0.000499 ETH0.000484 ETH783
買い
FILUSDCFILECOIN / USD COINCoinEx1.5713 USDC−0.02%5.47 K+105.26%1.5985 USDC1.5526 USDC2.16 K
買い
FILUSDTFIL / TetherUSBinance.US1.609 USDT−0.86%5.17 K+654.02%1.622 USDT1.550 USDT146
中立
FILUSDTFilecoin / USDTUpBit1.5850 USDT−7.47%4.56 K+4,689.45%1.7980 USDT1.5850 USDT1.34 K
中立
FILBTCFILECOIN / BITCOINCoinEx0.167662e-4 BTC+0.12%4.06 K+31.75%0.170232e-4 BTC0.16565e-4 BTC710
買い
FILTHBFilecoinBitkub47.00 THB−12.00%486+339.64%53.39 THB47.00 THB188
中立
FILUSDCFilecoin/USD CoinOKX1.573 USDC−1.26%448+4,426.80%1.573 USDC1.564 USDC73
買い
FILTHBFilecoin / Thai BahtBitazza49.061 THB−6.45%82−56.64%49.061 THB49.061 THB10
中立
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
中立
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
買い
FILFilecoin / USDTUniswap v3 (BNB chain)1.567 USD−0.14%——1.616 USD1.549 USD679
買い
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0.3329 XVS−0.30%——0.3400 XVS0.3321 XVS134
買い
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1.572 USDT+0.13%——1.600 USDT1.546 USDT34.07 M
買い
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.570 USDT+0.19%——1.600 USDT1.548 USDT35.43 M
買い
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.567 USDT−0.14%——1.616 USDT1.549 USDT429
買い
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001735 WBNB+0.53%——0.001781 WBNB0.001700 WBNB39.24 K
買い
FILGUSDFilecoin / Gemini DollarGemini1.577000 GUSD+0.18%——1.595100 GUSD1.550900 GUSD10.28 K
買い
FILUSDTFILECOIN / TETHERWOO X1.573 USDT+0.19%——1.599 USDT1.550 USDT438.76 K
買い