Black Friday セール最大70%オフ

FLOKI

トレードなし
スーパーチャートで確認
概要 ニュース 議論 季節性
マーケット

FLOKI 取引所

すべてのご利用可能な市場の FLOKI の暗号資産レートを取得。以下の表では、FLOKIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FLOKIUSDTFLOKI / TetherUSBinance0.00020563 USDT−7.10%106.52 M+24.67%0.00022825 USDT0.00020351 USDT186.53 B
中立
FLOKIUSDFLOKI / US DollarCoinbase0.0002037 USD−7.99%16.18 M+269.29%0.0002285 USD0.0002035 USD17.11 B—
FLOKIUSDTFLOKI / Tether USDHTX0.00020509 USDT−12.24%15.76 M+10.66%0.00023911 USDT0.00020358 USDT56.62 B
中立
FLOKIUSDTFLOKI / Tether USWhiteBIT0.00020419 USDT−7.71%15.38 M+8.66%0.00022823 USDT0.00020350 USDT25.47 B
中立
FLOKIUSDTFLOKI / USDTMEXC0.00020505 USDT−7.33%12.69 M−8.96%0.00022823 USDT0.00020356 USDT19 B
中立
FLOKITRYFLOKI / Turkish LiraBinance0.007131 TRY−7.02%11.73 M+16.01%0.007915 TRY0.007068 TRY19.26 B
中立
FLOKIKRWFLOKI / South Korean WonBithumb0.2866 KRW−7.13%5.53 M−19.85%0.3186 KRW0.2845 KRW10.72 B
中立
FLOKIUSDTFLOKI / TetherKuCoin0.0002040 USDT−7.90%3.95 M−10.93%0.0002282 USDT0.0002035 USDT6.01 B
中立
FLOKIUSDCFLOKI / USD CoinBinance0.00020475 USDC−7.55%2.62 M+9.28%0.00022823 USDC0.00020350 USDC4.93 B
中立
FLOKIUSDFLOKI / U. S. DollarKraken0.0002044 USD−7.55%710.39 K+78.28%0.0002281 USD0.0002044 USD693.2 M
売り
FLOKIUSDTFLOKI / TetherUSBinance.US0.00020336 USDT−8.24%507.43 K+21.18%0.00022800 USDT0.00020336 USDT826.53 M
中立
FLOKIUSDTFLOKI / USD TetherBitazza0.00020337 USDT−8.66%310.28 K+1.83%0.00022954 USDT0.00020337 USDT674.98 M
中立
FLOKIEURFLOKI / EuroKraken0.0001927 EUR−8.89%294.05 K+220.80%0.0002174 EUR0.0001927 EUR669.09 M
中立
FLOKIUSDCFLOKI / USD CoinKuCoin0.0002081 USDC−5.58%245.12 K+138.43%0.0002279 USDC0.0002064 USDC467.41 M
中立
FLOKIUSDFLOKI / DIGITAL DOLLARS (USDC)—0.00020538 USDC−9.58%162.22 K—0.00022829 USDC0.00020495 USDC79.49 M—
FLOKIUSDFLOKI / USDCrypto.com0.00020423 USD−7.97%148.65 K−25.12%0.00022800 USD0.00020423 USD247.7 M
中立
FLOKIUSDTFLOKI / TetherCrypto.com0.00020436 USDT−8.39%76.07 K−32.94%0.00022818 USDT0.00020436 USDT98.09 M
中立
FLOKIUSDFLOKI / DollarBitfinex0.00020892 USD−5.92%49.11 K+29.75%0.00022854 USD0.00020708 USD87.11 M
中立
FLOKIBTCFLOKI / BitcoinBitfinex0.000000002274 BTC−4.57%44.86 K+18.06%0.000000002418 BTC0.000000002254 BTC87.11 M
売り
FLOKIUSTFLOKI / USTBitfinex0.00020570 USDT−7.30%43.55 K+178.76%0.00022777 USDT0.00020570 USDT120.28 M
中立
FLOKITHBFLOKI / Thai BahtBitazza0.00720000 THB−5.40%25.53 K−9.86%0.00803012 THB0.00720000 THB77.29 M
中立
FLOKIEURFLOKI / EuroBitstamp0.00019687 EUR−5.00%8.61 K−6.43%0.00021575 EUR0.00019687 EUR16.18 M
中立
FLOKIUSDFLOKI / U.S. dollarBitstamp0.00021073 USD−7.29%4.43 K−84.08%0.00022640 USD0.00021073 USD9.5 M
売り
FLOKIFDUSDFLOKI / FDUSDBinance0.00020590 FDUSD−7.13%0—0.00022879 FDUSD0.00020410 FDUSD1.08 B
中立
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (0XADBFE34E35EDB3D31F4BD1AF5A513F4C57CDC5E9) in USDBiswap v2 (BNB chain)0.0002052001 USD−7.51%——0.0002270908 USD0.0002052001 USD21.07 K
中立
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (0XE7F1C36AE52CFC4913407EE49751E396626BE5CF) in USDPancakeSwap v2 (BNB chain)0.00023949552 USD−5.44%——0.00025328112 USD0.00023949552 USD19
買い
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (0X231D9E7181E8479A8B40930961E93E7ED798542C) in USDPancakeSwap v2 (BNB chain)0.0002048267 USD−7.14%——0.0002274511 USD0.0002048267 USD504.13 K
中立
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (0XADBFE34E35EDB3D31F4BD1AF5A513F4C57CDC5E9)Biswap v2 (BNB chain)0.0000003353 WBNB−3.74%——0.0000003537 WBNB0.0000003353 WBNB95.96 M
中立
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (0XE7F1C36AE52CFC4913407EE49751E396626BE5CF)PancakeSwap v2 (BNB chain)0.00000001510 THOREUM−0.83%——0.00000001522 THOREUM0.00000001510 THOREUM80.05 K
売り
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (0XCA7C2771D248DCBE09EABE0CE57A62E18DA178C0)Uniswap v2 (Ethereum)0.00000006290 WETH−3.22%——0.00000006615 WETH0.00000006290 WETH1.85 B
売り
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (0X231D9E7181E8479A8B40930961E93E7ED798542C)PancakeSwap v2 (BNB chain)0.0000003351 WBNB−3.42%——0.0000003537 WBNB0.0000003351 WBNB2.3 B
買い
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURESMEXC0.00020526 USDT−7.34%——0.00022842 USDT0.00020368 USDT790.68 K
中立
FLOKIWETH_E41552.USDFLOKI / Wrapped Ether on Ethereum (0xe41552e6212cb6f7faa381c7bc9434c58bf28ce1) in USDUniswap v3 (Ethereum)0.0002268 USD+1.64%——0.0002309 USD0.0002203 USD114
買い
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (0X3B3AE49BDD1159909FE9C3E53F89ADF27C97D829) in USDVVS Finance (Cronos)0.00 USD−8.27%——0.00 USD0.00 USD1.94 K
中立
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (0XCA7C2771D248DCBE09EABE0CE57A62E18DA178C0) in USDUniswap v2 (Ethereum)0.00020745039 USD−6.67%——0.00022727114 USD0.00020745039 USD404.47 K
中立
FLOKIUSDT.PSFLOKI / TETHER Standard FuturesBingX0.000206056 USDT−6.97%——0.000228441 USDT0.000203659 USDT15.35 B
中立
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (0X3B3AE49BDD1159909FE9C3E53F89ADF27C97D829)VVS Finance (Cronos)46.74 VVS+1.06%——47.49 VVS44.13 VVS9.23 M
売り