シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00017953 USDT | +0.11% | 52.396 M | +4.09% | 0.00018255 USDT | 0.00017724 USDT | 63.49 B | 買い |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00017960 USDT | +0.40% | 17.638 M | −6.63% | 0.00018515 USDT | 0.00017536 USDT | 64.521 B | 強い買い |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0057867 TRY | −0.07% | 7.333 M | +35.96% | 0.0058784 TRY | 0.0057217 TRY | 6.624 B | 買い |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2500 KRW | −0.28% | 4.401 M | +16.41% | 0.2538 KRW | 0.2469 KRW | 5.542 B | 買い |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001796 USDT | +0.11% | 3.378 M | −22.36% | 0.0001821 USDT | 0.0001773 USDT | 5.678 B | 買い |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00017939 USDT | +0.03% | 898.984 K | +14.86% | 0.00018192 USDT | 0.00017735 USDT | 911.217 M | 買い |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00017900 USDT | 0.00% | 168.339 K | +40.69% | 0.00018114 USDT | 0.00017707 USDT | 182.779 M | 買い |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00017931 USDC | +0.17% | 130.501 K | +16.91% | 0.00018185 USDC | 0.00017766 USDC | 195.161 M | 買い |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00017951 USDT | +0.07% | 105.047 K | −34.60% | 0.00018207 USDT | 0.00017723 USDT | 122.851 M | 買い |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00017557 USDT | +4.48% | 10.735 K | +1523.46% | 0.00018452 USDT | 0.00016775 USDT | 39.274 M | 買い |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001792 USDC | 0.00% | 3.14 K | −54.51% | 0.0001818 USDC | 0.0001772 USDC | 1.067 M | 買い |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017883 USD | +0.29% | 1.985 K | +335.88% | 0.00017883 USD | 0.00017809 USD | 3.661 M | 買い |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002849 BTC | −0.21% | 1.975 K | +542.46% | 0.000000002849 BTC | 0.000000002832 BTC | 3.661 M | 買い |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00017964 FDUSD | +0.18% | 0 | — | 0.00018213 FDUSD | 0.00017730 FDUSD | 454.921 M | 買い |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001798 USD | +0.03% | — | — | 0.0001812 USD | 0.0001778 USD | 190.62 K | 買い |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.0001807 USD | +0.66% | — | — | 0.0001816 USD | 0.0001780 USD | 130.337 K | 買い |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00017944 USDT | +0.12% | — | — | 0.00018335 USDT | 0.00017721 USDT | 383.087 K | 買い |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001801 USD | +0.24% | — | — | 0.0001812 USD | 0.0001782 USD | 4.037 K | 買い |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001811364 USDT | +16.75% | — | — | 0.0001835963 USDT | 0.0001811364 USDT | 755.126 K | 買い |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001547 THOREUM | −0.87% | — | — | 0.00000001561 THOREUM | 0.00000001547 THOREUM | 233.527 K | 買い |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003020 WBNB | +0.24% | — | — | 0.0000003049 WBNB | 0.0000002992 WBNB | 1.06 B | 買い |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.0001692 USD | −7.00% | — | — | 0.0001820 USD | 0.0001692 USD | 40 | 売り |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000179386 USDT | +0.07% | — | — | 0.000182181 USDT | 0.000177188 USDT | 9.385 B | 買い |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005938 WETH | +0.52% | — | — | 0.00000005983 WETH | 0.00000005887 WETH | 724.404 M | 強い買い |
FLOWBNB_D98365.USDFLOKI / WRAPPED BNB on BSC (D98365...255059) in USD | PancakeSwap v2 | 0.00000000002807 USD | −23.63% | — | — | 0.00000000003675 USD | 0.00000000002807 USD | 0 | 売り |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003022 WBNB | +0.26% | — | — | 0.0000003043 WBNB | 0.0000002997 WBNB | 22.423 M | 買い |