シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00016877 USDT | −1.57% | 37.31 M | −40.88% | 0.00017367 USDT | 0.00016684 USDT | 98.576 B | 中立 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00016881 USDT | −6.33% | 18.63 M | −15.60% | 0.00018164 USDT | 0.00016680 USDT | 85.363 B | 売り |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0054544 TRY | −1.70% | 3.694 M | −35.80% | 0.0056221 TRY | 0.0053939 TRY | 9.036 B | 売り |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2363 KRW | −2.03% | 2.854 M | −37.19% | 0.2437 KRW | 0.2338 KRW | 8.12 B | 売り |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001686 USDT | −1.63% | 1.801 M | −52.91% | 0.0001735 USDT | 0.0001669 USDT | 4.894 B | 中立 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00016866 USDT | −1.56% | 859.068 K | −21.46% | 0.00017355 USDT | 0.00016704 USDT | 1.662 B | 中立 |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00016812 USDT | −1.78% | 217.292 K | +0.17% | 0.00017289 USDT | 0.00016660 USDT | 279.016 M | 売り |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00016866 USDT | −1.60% | 149.821 K | −38.34% | 0.00017362 USDT | 0.00016697 USDT | 393.382 M | 中立 |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00016961 USDC | −1.31% | 42.798 K | −61.48% | 0.00017305 USDC | 0.00016717 USDC | 104.735 M | 売り |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001709 USDC | −1.04% | 4.872 K | −10.00% | 0.0001733 USDC | 0.0001680 USDC | 4.479 M | 中立 |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017242 USD | −0.40% | 279 | −68.63% | 0.00017249 USD | 0.00017242 USD | 649.74 K | 中立 |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002738 BTC | −1.16% | 261 | −60.29% | 0.000000002766 BTC | 0.000000002738 BTC | 649.74 K | 買い |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00017016 USDT | −2.00% | 96 | −71.76% | 0.00017273 USDT | 0.00017016 USDT | 140.195 K | 売り |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00016842 FDUSD | −1.76% | 0 | — | 0.00017342 FDUSD | 0.00016700 FDUSD | 964.185 M | 売り |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000002895 WBNB | −3.09% | — | — | 0.0000002998 WBNB | 0.0000002891 WBNB | 1.121 B | 売り |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005659 WETH | −0.39% | — | — | 0.00000005722 WETH | 0.00000005549 WETH | 2.369 B | 買い |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001691 USD | −1.98% | — | — | 0.0001742 USD | 0.0001677 USD | 191.564 K | 売り |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001745803 USDT | −3.68% | — | — | 0.0001802374 USDT | 0.0001745803 USDT | 315.833 K | 売り |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001697 USD | −1.59% | — | — | 0.0001735 USD | 0.0001682 USD | 5.477 K | 中立 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000168767 USDT | −1.53% | — | — | 0.000173459 USDT | 0.000166858 USDT | 15.459 B | 中立 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000002898 WBNB | −2.94% | — | — | 0.0000002995 WBNB | 0.0000002898 WBNB | 32.018 M | 売り |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.0001700 USD | −0.80% | — | — | 0.0001735 USD | 0.0001663 USD | 398.259 K | 中立 |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001547 THOREUM | −0.87% | — | — | 0.00000001561 THOREUM | 0.00000001547 THOREUM | 233.527 K | 買い |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.0001692 USD | −7.00% | — | — | 0.0001820 USD | 0.0001692 USD | 40 | 売り |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00016857 USDT | −1.56% | — | — | 0.00017343 USDT | 0.00016685 USDT | 827.358 K | 中立 |