シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.5408 USDT | +0.02% | 9.216 M | +19.98% | 0.5603 USDT | 0.5372 USDT | 15.483 M | 買い |
FLOWUSDTFlow/Tether | Gate.io | 0.5319 USDT | −1.70% | 4.527 M | −69.75% | 0.5506 USDT | 0.5290 USDT | 3.879 M | 中立 |
FLOWUSDTFLOW / TetherUS | Binance | 0.532 USDT | −1.48% | 4.015 M | −14.42% | 0.552 USDT | 0.529 USDT | 4.492 M | 中立 |
FLOWUSDTFlow/Tether | OKX | 0.5320 USDT | −1.63% | 1.728 M | −29.01% | 0.5505 USDT | 0.5289 USDT | 1.989 M | 中立 |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.5323 USDT | −1.54% | 1.427 M | +3.24% | 0.5508 USDT | 0.5289 USDT | 1.792 M | 中立 |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.5318 USDT | −1.74% | 727.934 K | −13.50% | 0.5503 USDT | 0.5297 USDT | 899.429 K | 中立 |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.532 USDT | +0.19% | 637.959 K | −9.35% | 0.551 USDT | 0.529 USDT | 1.082 M | 中立 |
FLOWUSDTFLOW / USDT | MEXC | 0.531 USDT | −1.67% | 618.348 K | +793.00% | 0.551 USDT | 0.529 USDT | 1.108 M | 中立 |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.5328 USDT | −1.41% | 500.841 K | −6.23% | 0.5496 USDT | 0.5285 USDT | 513.427 K | 中立 |
FLOWUSDTFlow / Tether | KuCoin | 0.5316 USDT | −1.76% | 90.141 K | −17.35% | 0.5504 USDT | 0.5289 USDT | 113.107 K | 中立 |
FLOWUSDTFLOW / TETHER | CoinEx | 0.5312 USDT | −1.72% | 48.129 K | −21.80% | 0.5510 USDT | 0.5291 USDT | 66.717 K | 中立 |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.533 USDT | −1.66% | 46.253 K | −1.53% | 0.552 USDT | 0.528 USDT | 50.802 K | 中立 |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.53360 USDT | −1.32% | 45.873 K | −29.51% | 0.54930 USDT | 0.53165 USDT | 26.732 K | 中立 |
FLOWUSDTFlow / Tether | Coinbase | 0.530 USDT | −1.85% | 18.499 K | +175.28% | 0.550 USDT | 0.530 USDT | 24.027 K | 売り |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.531 USDT | −1.48% | 3.571 K | +5.68% | 0.551 USDT | 0.531 USDT | 389 | 中立 |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.6012 USDT | +3.62% | 12 | +1,587.10% | 0.6012 USDT | 0.5829 USDT | 20 | 買い |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.5322 USDT | −1.43% | 0 | — | 0.5503 USDT | 0.5288 USDT | 76.773 K | 中立 |