シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.7081 USDT | +1.67% | 7.98 M | +7.36% | 0.7101 USDT | 0.6964 USDT | 1.6 M | 買い |
FLOWUSDTFLOW / TetherUS | Binance | 0.709 USDT | +5.04% | 5.59 M | +8.81% | 0.715 USDT | 0.661 USDT | 7.57 M | 買い |
FLOWUSDTFlow/Tether | Gate.io | 0.7081 USDT | +4.72% | 4.98 M | +73.28% | 0.7150 USDT | 0.6604 USDT | 6.8 M | 買い |
FLOWUSDTFLOW / USDT | MEXC | 0.7088 USDT | +5.04% | 4.74 M | +73.15% | 0.7147 USDT | 0.6605 USDT | 6.46 M | 買い |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.7078 USDT | +4.89% | 2.25 M | −22.92% | 0.7138 USDT | 0.6607 USDT | 2.8 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.7078 USDT | +5.06% | 2.22 M | +113.26% | 0.7148 USDT | 0.6595 USDT | 3.05 M | 買い |
FLOWUSDTFlow/Tether | OKX | 0.7078 USDT | +4.83% | 1.91 M | +24.99% | 0.7147 USDT | 0.6608 USDT | 2.58 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.7077 USDT | +4.86% | 1.83 M | +63.45% | 0.7148 USDT | 0.6608 USDT | 2.52 M | 買い |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.708 USDT | +1.58% | 924.38 K | +22.07% | 0.711 USDT | 0.696 USDT | 151.54 K | 買い |
FLOWUSDTFlow / Tether | KuCoin | 0.7086 USDT | +4.92% | 210.28 K | +18.23% | 0.7145 USDT | 0.6608 USDT | 291.93 K | 買い |
FLOWUSDTFLOW / TETHER | CoinEx | 0.7064 USDT | +4.50% | 86.57 K | −16.58% | 0.7190 USDT | 0.6632 USDT | 97.86 K | 買い |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.706 USDT | +4.44% | 47.04 K | −0.00% | 0.716 USDT | 0.659 USDT | 56.79 K | 買い |
FLOWUSDTFlow / Tether | Coinbase | 0.706 USDT | +3.52% | 35.94 K | +3.66% | 0.714 USDT | 0.661 USDT | 46.66 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.71019 USDT | +4.78% | 11.32 K | −47.10% | 0.71351 USDT | 0.65986 USDT | 13.26 K | 買い |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.708 USDT | +4.27% | 1.46 K | +20.92% | 0.713 USDT | 0.664 USDT | 1.78 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.6979 USDT | −0.77% | 126 | +2,762.93% | 0.7129 USDT | 0.6731 USDT | 181 | 買い |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.7072 USDT | +4.74% | 0 | — | 0.7141 USDT | 0.6618 USDT | 94.51 K | 買い |