シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9026 USDT | +0.32% | 11.225 M | −16.09% | 0.9178 USDT | 0.8993 USDT | 5.569 M | 中立 |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.903 USDT | −0.66% | 3.115 M | +10.44% | 0.915 USDT | 0.903 USDT | 260.346 K | 中立 |
FLOWUSDTFlow/Tether | OKX | 0.9018 USDT | −0.82% | 3.05 M | +18.94% | 0.9155 USDT | 0.9018 USDT | 215.215 K | 中立 |
FLOWUSDTFlow/Tether | GATEIO | 0.9021 USDT | −0.80% | 1.22 M | −34.89% | 0.9149 USDT | 0.9021 USDT | 127.088 K | 中立 |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9018 USDT | −0.81% | 1.212 M | −27.49% | 0.9160 USDT | 0.9018 USDT | 114.9 K | 中立 |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9024 USDT | −0.73% | 828.431 K | −13.84% | 0.9150 USDT | 0.9024 USDT | 57.991 K | 中立 |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.902 USDT | +0.22% | 530.37 K | +33.08% | 0.918 USDT | 0.900 USDT | 206.565 K | 中立 |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9011 USDT | −0.91% | 503.563 K | −13.46% | 0.9155 USDT | 0.9011 USDT | 49.128 K | 中立 |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9022 USDT | −0.85% | 288.51 K | −55.32% | 0.9142 USDT | 0.9022 USDT | 54.886 K | 中立 |
FLOWUSDTFLOW / USDT | MEXC | 0.903 USDT | −0.55% | 108.881 K | +128.10% | 0.915 USDT | 0.903 USDT | 2.738 K | 中立 |
FLOWUSDTFlow / Tether | KUCOIN | 0.9040 USDT | −0.64% | 26.626 K | +113.24% | 0.9143 USDT | 0.9040 USDT | 400 | 中立 |
FLOWUSDTFLOW / TETHER | COINEX | 0.9055 USDT | −0.63% | 10.14 K | −3.30% | 0.9168 USDT | 0.9055 USDT | 896 | 中立 |
FLOWUSDTFlow / Tether | COINBASE | 0.907 USDT | −0.66% | 2.243 K | −5.36% | 0.907 USDT | 0.907 USDT | 55 | 中立 |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.892 USDT | +1.71% | 965 | −30.37% | 0.907 USDT | 0.855 USDT | 1.092 K | 売り |
FLOWUSDTFLOW/TETHER USD | — | 0.9020 USDT | −0.76% | 0 | — | 0.9152 USDT | 0.9020 USDT | 6.241 K | 中立 |