シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.6704 USDT | +0.22% | 13.516 M | +2.87% | 0.6758 USDT | 0.6685 USDT | 687.332 K | 買い |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.670 USDT | +5.68% | 6.528 M | −24.73% | 0.697 USDT | 0.631 USDT | 6.894 M | 買い |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.6708 USDT | +5.80% | 5.962 M | −29.79% | 0.6979 USDT | 0.6300 USDT | 6.064 M | 買い |
FLOWUSDTFlow/Tether | OKX | 0.6702 USDT | +5.56% | 4.587 M | −3.80% | 0.6974 USDT | 0.6299 USDT | 5.65 M | 買い |
FLOWUSDTFlow/Tether | GATEIO | 0.6703 USDT | +5.63% | 2.677 M | +6.59% | 0.6973 USDT | 0.6300 USDT | 3.403 M | 買い |
FLOWUSDTFLOW/USD TETHER | BLOFIN | 0.672 USDT | +5.66% | 1.755 M | −10.81% | 0.698 USDT | 0.629 USDT | 1.883 M | 買い |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.670 USDT | +0.15% | 1.175 M | −20.62% | 0.676 USDT | 0.668 USDT | 41.106 K | 買い |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.6703 USDT | +5.63% | 1.112 M | −20.49% | 0.6973 USDT | 0.6301 USDT | 1.156 M | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.6705 USDT | +5.62% | 929.612 K | −4.87% | 0.6972 USDT | 0.6297 USDT | 998.777 K | 買い |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.6707 USDT | +5.66% | 516.825 K | −17.38% | 0.6986 USDT | 0.6295 USDT | 566.694 K | 買い |
FLOWUSDTFlow / Tether | KUCOIN | 0.6711 USDT | +5.62% | 111.557 K | −63.09% | 0.6968 USDT | 0.6313 USDT | 134.043 K | 買い |
FLOWUSDTFLOW / USDT | MEXC | 0.671 USDT | +5.67% | 49.619 K | −12.48% | 0.698 USDT | 0.630 USDT | 59.128 K | 買い |
FLOWUSDTFLOW / TETHER | COINEX | 0.6706 USDT | +5.84% | 35.146 K | −38.69% | 0.6953 USDT | 0.6296 USDT | 29.751 K | 買い |
FLOWUSDTFlow / Tether | COINBASE | 0.674 USDT | +6.65% | 31.76 K | +43.82% | 0.697 USDT | 0.632 USDT | 43.554 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | CRYPTOCOM | 0.67000 USDT | +5.55% | 17.946 K | −49.46% | 0.69692 USDT | 0.62959 USDT | 15.348 K | 買い |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.671 USDT | +9.28% | 488 | −44.13% | 0.696 USDT | 0.624 USDT | 516 | 買い |
FLOWUSDTFLOW/TETHER USD | BITMART | 0.6702 USDT | +5.56% | 0 | — | 0.6961 USDT | 0.6308 USDT | 86.238 K | 買い |