シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9152 USDT | +1.98% | 11.109 M | −1.40% | 0.9269 USDT | 0.8904 USDT | 8.032 M | 中立 |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.915 USDT | +0.55% | 3.965 M | −24.34% | 0.927 USDT | 0.905 USDT | 1.156 M | 中立 |
FLOWUSDTFlow/Tether | OKX | 0.9154 USDT | +0.64% | 2.355 M | −29.04% | 0.9273 USDT | 0.9044 USDT | 908.616 K | 中立 |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9161 USDT | +0.70% | 1.341 M | −20.49% | 0.9262 USDT | 0.9050 USDT | 392.742 K | 中立 |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9152 USDT | +0.56% | 769.914 K | −35.31% | 0.9273 USDT | 0.9041 USDT | 396.49 K | 中立 |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.915 USDT | +2.01% | 670.202 K | −22.86% | 0.927 USDT | 0.891 USDT | 397.876 K | 中立 |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9153 USDT | +0.66% | 525.62 K | −5.44% | 0.9265 USDT | 0.9053 USDT | 198.022 K | 中立 |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9153 USDT | +0.65% | 478.204 K | −10.18% | 0.9261 USDT | 0.9061 USDT | 163.236 K | 中立 |
FLOWUSDTFlow/Tether | GATEIO | 0.9157 USDT | +0.65% | 274.037 K | −42.52% | 0.9258 USDT | 0.9054 USDT | 117.927 K | 中立 |
FLOWUSDTFlow / Tether | KUCOIN | 0.9176 USDT | +1.09% | 52.063 K | +3.81% | 0.9256 USDT | 0.9064 USDT | 4.592 K | 中立 |
FLOWUSDTFLOW / USDT | MEXC | 0.917 USDT | +0.88% | 44.069 K | −30.72% | 0.927 USDT | 0.905 USDT | 16.226 K | 中立 |
FLOWUSDTFLOW / TETHER | COINEX | 0.9164 USDT | +0.90% | 14.086 K | +32.46% | 0.9372 USDT | 0.9047 USDT | 3.893 K | 中立 |
FLOWUSDTFlow / Tether | COINBASE | 0.918 USDT | +0.77% | 13.374 K | +4.16% | 0.925 USDT | 0.903 USDT | 12.313 K | 中立 |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.922 USDT | +1.10% | 6.699 K | +1366.48% | 0.922 USDT | 0.914 USDT | 46 | 買い |
FLOWUSDTFLOW/TETHER USD | — | 0.9150 USDT | +0.66% | 0 | — | 0.9252 USDT | 0.9058 USDT | 22.373 K | 中立 |