シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.6283 USDT | +1.05% | 6.513 M | −25.88% | 0.6449 USDT | 0.6109 USDT | 6.048 M | 買い |
FLOWUSDTFlow/Tether | Gate.io | 0.6139 USDT | −0.55% | 2.502 M | +94.66% | 0.6201 USDT | 0.6077 USDT | 1.699 M | 買い |
FLOWUSDTFLOW / TetherUS | Binance | 0.614 USDT | −0.65% | 1.179 M | −18.73% | 0.620 USDT | 0.608 USDT | 549.857 K | 買い |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.615 USDT | −0.65% | 668.342 K | −12.15% | 0.622 USDT | 0.607 USDT | 313.488 K | 買い |
FLOWUSDTFlow/Tether | OKX | 0.6131 USDT | −0.63% | 639.289 K | +0.60% | 0.6200 USDT | 0.6077 USDT | 232.164 K | 買い |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.6110 USDT | −1.10% | 628.021 K | −20.36% | 0.6210 USDT | 0.6079 USDT | 320.653 K | 買い |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.6139 USDT | −0.71% | 489.816 K | +4.19% | 0.6210 USDT | 0.6074 USDT | 213.901 K | 買い |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.6134 USDT | −0.60% | 457.474 K | +2.03% | 0.6200 USDT | 0.6079 USDT | 226.431 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.6134 USDT | −0.74% | 279.398 K | −12.79% | 0.6194 USDT | 0.6080 USDT | 138.227 K | 買い |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.614 USDT | +0.33% | 172.955 K | −23.12% | 0.620 USDT | 0.606 USDT | 154.092 K | 買い |
FLOWUSDTFlow / Tether | KuCoin | 0.6143 USDT | −0.53% | 46.181 K | −11.71% | 0.6198 USDT | 0.6085 USDT | 28.866 K | 買い |
FLOWUSDTFLOW / TETHER | CoinEx | 0.6120 USDT | −0.95% | 28.411 K | −32.36% | 0.6198 USDT | 0.6076 USDT | 3.326 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.61308 USDT | −0.65% | 10.404 K | −62.94% | 0.61949 USDT | 0.60792 USDT | 5.972 K | 買い |
FLOWUSDTFLOW / USDT | MEXC | 0.614 USDT | −0.65% | 9.423 K | +2.64% | 0.621 USDT | 0.608 USDT | 6.126 K | 買い |
FLOWUSDTFlow / Tether | Coinbase | 0.614 USDT | −0.32% | 6.01 K | −67.40% | 0.618 USDT | 0.614 USDT | 431 | 買い |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.615 USDT | −2.38% | 470 | +451.25% | 0.649 USDT | 0.607 USDT | 748 | 中立 |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.6139 USDT | −0.65% | 0 | — | 0.6203 USDT | 0.6078 USDT | 21.549 K | 買い |