シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow/Tether | Gate.io | 0.9425 USDT | −1.95% | 28.32 M | −21.89% | 0.9630 USDT | 0.8935 USDT | 10.83 M | 買い |
FLOWUSDTFLOW / USDT | MEXC | 0.9429 USDT | −1.86% | 26.69 M | −21.86% | 0.9631 USDT | 0.8931 USDT | 10.29 M | 買い |
FLOWUSDTFLOW / TetherUS | Binance | 0.942 USDT | −2.08% | 22.86 M | −27.89% | 0.963 USDT | 0.893 USDT | 7.25 M | 買い |
FLOWUSDTFlow / Tether USD | HTX | 0.9414 USDT | +11.67% | 11.22 M | −7.39% | 0.9636 USDT | 0.8396 USDT | 8.52 M | 強い買い |
FLOWUSDTFlow/Tether | OKX | 0.9425 USDT | −2.05% | 6.54 M | −21.77% | 0.9633 USDT | 0.8936 USDT | 2.46 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.9406 USDT | −2.27% | 5.22 M | −47.90% | 0.9649 USDT | 0.8922 USDT | 1.6 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.9423 USDT | −1.87% | 4.23 M | −49.20% | 0.9633 USDT | 0.8939 USDT | 1.26 M | 買い |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.943 USDT | +11.86% | 4.05 M | −19.13% | 0.964 USDT | 0.839 USDT | 2.23 M | 強い買い |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.9408 USDT | −2.08% | 2.64 M | −7.68% | 0.9632 USDT | 0.8937 USDT | 1.02 M | 買い |
FLOWUSDTFlow / Tether | KuCoin | 0.9425 USDT | −1.78% | 581.82 K | +6.92% | 0.9612 USDT | 0.8649 USDT | 225.17 K | 買い |
FLOWUSDTFLOW / TETHER | CoinEx | 0.9398 USDT | −1.93% | 537.14 K | −4.90% | 0.9606 USDT | 0.8981 USDT | 135.47 K | 買い |
FLOWUSDTFlow / Tether | Coinbase | 0.940 USDT | −2.08% | 159.27 K | −50.68% | 0.961 USDT | 0.894 USDT | 45.01 K | 買い |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.940 USDT | −2.49% | 65.93 K | −30.89% | 0.964 USDT | 0.892 USDT | 23.48 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.93673 USDT | −2.38% | 54.07 K | −17.23% | 0.95831 USDT | 0.90165 USDT | 18.37 K | 買い |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.922 USDT | −4.16% | 3.11 K | −66.62% | 0.963 USDT | 0.912 USDT | 1.38 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.9394 USDT | +0.54% | 1 | 0.00% | 0.9394 USDT | 0.9394 USDT | 1 | 買い |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.9430 USDT | −1.88% | 0 | — | 0.9631 USDT | 0.8932 USDT | 71.11 K | 買い |