シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFLOW / TetherUS | Binance | 0.843 USDT | +4.59% | 7.05 M | +207.32% | 0.851 USDT | 0.796 USDT | 7.23 M | 買い |
FLOWUSDTFlow / Tether USD | HTX | 0.8423 USDT | +0.12% | 4.77 M | +30.44% | 0.8507 USDT | 0.8343 USDT | 820.9 K | 買い |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.8420 USDT | +4.52% | 3.39 M | +173.78% | 0.8506 USDT | 0.7958 USDT | 3.47 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.8426 USDT | +4.66% | 2.7 M | +194.50% | 0.8505 USDT | 0.7952 USDT | 2.76 M | 買い |
FLOWUSDTFlow/Tether | OKX | 0.8430 USDT | +4.67% | 1.67 M | +175.05% | 0.8505 USDT | 0.7956 USDT | 1.84 M | 買い |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.843 USDT | +0.24% | 1.15 M | +240.89% | 0.851 USDT | 0.834 USDT | 293.33 K | 買い |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.8428 USDT | +4.54% | 499.52 K | +127.32% | 0.8499 USDT | 0.7958 USDT | 534.12 K | 買い |
FLOWUSDTFlow / Tether | KuCoin | 0.8427 USDT | +4.68% | 358.47 K | +469.26% | 0.8748 USDT | 0.7621 USDT | 412.19 K | 買い |
FLOWUSDTFLOW / USDT | MEXC | 0.8423 USDT | +4.53% | 284.48 K | +114.41% | 0.8500 USDT | 0.7954 USDT | 299.48 K | 買い |
FLOWUSDTFLOW / USD TETHER | KCEX | 0.842 USDT | +4.34% | 270.7 K | +31.69% | 0.852 USDT | 0.795 USDT | 272.15 K | 買い |
FLOWUSDTFlow/Tether | Gate.io | 0.8423 USDT | +4.58% | 216.24 K | +191.24% | 0.8506 USDT | 0.7953 USDT | 229.02 K | 買い |
FLOWUSDTFLOW / TETHER | CoinEx | 0.8430 USDT | +4.29% | 149.71 K | +57.03% | 0.8699 USDT | 0.7980 USDT | 151.38 K | 買い |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.846 USDT | +5.22% | 57.14 K | +24.57% | 0.854 USDT | 0.793 USDT | 57.26 K | 買い |
FLOWUSDTFlow / Tether | Coinbase | 0.841 USDT | +4.21% | 20.26 K | +128.77% | 0.850 USDT | 0.798 USDT | 22.69 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.84098 USDT | +4.52% | 14.38 K | +56.43% | 0.85041 USDT | 0.79936 USDT | 12.74 K | 買い |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.845 USDT | +0.36% | 1.11 K | +1,350.46% | 0.849 USDT | 0.814 USDT | 348 | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.8074 USDT | +6.13% | 315 | +2.27% | 0.8074 USDT | 0.7866 USDT | 397 | 買い |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.8430 USDT | +4.58% | 0 | — | 0.8512 USDT | 0.7958 USDT | 90.78 K | 買い |