シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow/Tether | Gate.io | 0.9032 USDT | −6.03% | 22.3 M | −48.24% | 0.9630 USDT | 0.8847 USDT | 20.75 M | 買い |
FLOWUSDTFLOW / USDT | MEXC | 0.9024 USDT | −6.08% | 21.1 M | −47.92% | 0.9631 USDT | 0.8860 USDT | 19.69 M | 買い |
FLOWUSDTFLOW / TetherUS | Binance | 0.904 USDT | −6.03% | 14.28 M | −60.68% | 0.963 USDT | 0.885 USDT | 12.22 M | 買い |
FLOWUSDTFlow / Tether USD | HTX | 0.9031 USDT | −1.82% | 10.96 M | −9.83% | 0.9259 USDT | 0.8885 USDT | 1.08 M | 買い |
FLOWUSDTFlow/Tether | OKX | 0.9040 USDT | −6.05% | 5.7 M | −34.81% | 0.9633 USDT | 0.8852 USDT | 5.15 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.9025 USDT | −6.22% | 3.38 M | −63.56% | 0.9649 USDT | 0.8841 USDT | 2.76 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.9031 USDT | −5.96% | 2.71 M | −64.89% | 0.9633 USDT | 0.8848 USDT | 2.18 M | 買い |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.902 USDT | −1.85% | 2.55 M | −56.65% | 0.925 USDT | 0.887 USDT | 144.03 K | 買い |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.9028 USDT | −6.04% | 2.46 M | −25.01% | 0.9632 USDT | 0.8858 USDT | 2.24 M | 買い |
FLOWUSDTFlow / Tether | KuCoin | 0.9031 USDT | −5.89% | 454.56 K | −25.75% | 0.9612 USDT | 0.8649 USDT | 394.11 K | 買い |
FLOWUSDTFLOW / TETHER | CoinEx | 0.9001 USDT | −6.07% | 406.23 K | −40.17% | 0.9606 USDT | 0.8884 USDT | 305.23 K | 買い |
FLOWUSDTFlow / Tether | Coinbase | 0.903 USDT | −5.94% | 102.86 K | −70.86% | 0.961 USDT | 0.887 USDT | 76.3 K | 買い |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.900 USDT | −6.64% | 53.04 K | −45.83% | 0.964 USDT | 0.885 USDT | 42.85 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.90249 USDT | −5.95% | 44.63 K | −37.71% | 0.95831 USDT | 0.88751 USDT | 40.09 K | 買い |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.910 USDT | −5.41% | 3.46 K | −62.90% | 0.963 USDT | 0.907 USDT | 3.02 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.9394 USDT | +0.54% | 1 | 0.00% | 0.9394 USDT | 0.9394 USDT | 1 | 買い |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.9021 USDT | −6.14% | 0 | — | 0.9631 USDT | 0.8868 USDT | 119.07 K | 買い |