FLUX / TetherUS

トレードなし

取引所

利用可能な全市場におけるFLUX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FLUXUSDT.PFlux / Tether USD PERPETUAL CONTRACTLBANK0.0733 USDT+2.23%11.4 M−1.07%0.0743 USDT0.0702 USDT142.9 M
売り
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACTBinance0.0732 USDT+1.95%763.52 K+28.30%0.0743 USDT0.0702 USDT9.62 M
売り
FLUXUSDT.PFlux/USD Tether Perpetual ContractBingX0.0732 USDT+2.23%413.77 K−0.44%0.0742 USDT0.0701 USDT5.23 M
売り
FLUXUSDTFLUX / TetherUSBinance0.0733 USDT+2.09%411.84 K+34.70%0.0744 USDT0.0704 USDT5.06 M
売り
FLUXUSDT.PFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0730 USDT+1.53%381.05 K+28.51%0.0744 USDT0.0701 USDT4.81 M
売り
FLUXUSDT.PFlux perpetual contractWhiteBIT0.0734 USDT+2.09%283.47 K+12.37%0.0745 USDT0.0700 USDT3.62 M
売り
FLUXUSDTFlux / USDTMEXC0.07321 USDT+2.02%162.31 K+18.03%0.07440 USDT0.07029 USDT2 M
売り
FLUXUSDTFLUX/USD TETHERBloFin0.0733 USDT+2.23%127.4 K−14.69%0.0744 USDT0.0702 USDT1.6 M
売り
FLUXUSDT.PFlux/TetherUSToobit0.0732 USDT+1.95%109.95 K+0.48%0.0743 USDT0.0702 USDT1.38 M
売り
FLUXUSDTFlux / Tether USWhiteBIT0.0734 USDT+2.66%103.05 K−14.50%0.0746 USDT0.0700 USDT1.31 M
売り
FLUXUSDTFLUX / Tether SPOTBITUNIX0.0733 USDT+1.95%87.95 K+8.96%0.0745 USDT0.0702 USDT1.09 M
売り
FLUXUSDTFlux/TetherGate0.07320 USDT+2.01%71.17 K−29.95%0.07440 USDT0.07024 USDT880.86 K
売り
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACTBitget0.0733 USDT+2.37%68.27 K+64.81%0.0742 USDT0.0701 USDT910.13 K
売り
FLUXKRWFLUX / South Korean WonBithumb109.0000 KRW+4.81%66.14 K+72.08%109.0000 KRW102.0000 KRW656.72 K
売り
FLUXUSDTFlux/USD Tether SpotBingX0.0733 USDT+2.23%62.09 K+14.46%0.0744 USDT0.0702 USDT771.72 K
売り
FLUXUSDT.PFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.0732 USDT+1.95%61.69 K+18.18%0.0743 USDT0.0702 USDT777.45 K
売り
FLUXUSDCFlux / USDCMEXC0.07323 USDC+2.12%54.39 K−1.94%0.07432 USDC0.07016 USDC671.33 K
売り
FLUXUSDT.PFLUXUSDT Perpetual ContractBybit0.07321 USDT+1.99%53.07 K+12.48%0.07433 USDT0.07018 USDT646.6 K
売り
FLUXUSDT.PFLUXUSDT Perpetual ContractZoomex0.07321 USDT+1.99%53.06 K+12.49%0.07433 USDT0.07018 USDT646.4 K
売り
FLUXUSDTFLUX / TETHERCoinEx0.073042 USDT+2.34%41.22 K+17.27%0.074999 USDT0.070501 USDT524.51 K
売り
FLUXUSDTflux / TetherKuCoin0.0733 USDT+2.23%37.65 K−23.26%0.0743 USDT0.0704 USDT466.33 K
売り
FLUXUSDCFLUX / USD CoinBinance0.0733 USDC+2.23%32.7 K+141.34%0.0743 USDC0.0703 USDC429.35 K
売り
FLUXEURFlux / EuroBitvavo0.062010 EUR+2.94%31.65 K+464.99%0.062760 EUR0.059700 EUR406.75 K
売り
FLUXEURFlux / EuroWhiteBIT0.0614 EUR+0.49%18.87 K+173.07%0.0628 EUR0.0589 EUR259.89 K
売り
FLUXUSDFLUX / U. S. DollarKraken0.0732 USD+2.09%18.08 K+248.55%0.0742 USD0.0704 USD136.5 K
売り
FLUXUSDTFLUXUSDT SPOTBitget0.0733 USDT+2.37%16.54 K+1.29%0.0744 USDT0.0702 USDT207.62 K
売り
FLUXUSDFLUX / USDCrypto.com0.07333 USD+2.30%13.49 K+191.16%0.07431 USD0.07041 USD176.49 K
売り
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0732 USDT+2.09%9.06 K+44.62%0.0744 USDT0.0701 USDT8.69 K
売り
FLUXBTCFLUX / BITCOINCoinEx0.1051e-5 BTC+1.49%6.68 K+7.89%0.10608e-5 BTC0.10237e-5 BTC85.99 K
売り
FLUXUSDTFLUX / Tether USDHTX0.0733 USDT+0.96%5.53 K+8.36%0.0744 USDT0.0724 USDT31.66 K
売り
FLUXUSDCflux / USD CoinKuCoin0.07336 USDC+1.97%3.66 K+80.51%0.07413 USDC0.07028 USDC49.54 K
売り
FLUXEURFLUX / EuroKraken0.0618 EUR+2.32%2.94 K+85.50%0.0626 EUR0.0593 EUR37.19 K
売り
FLUXUSDTFLUX / TetherCrypto.com0.07335 USDT+2.32%2.32 K−8.08%0.07427 USDT0.07043 USDT28.78 K
売り
FLUXUSDTFLUX/TETHERUSWEEX0.0733 USDT+0.69%1.58 K+15.64%0.0744 USDT0.0723 USDT5.03 K
売り
FLUXUSDTFLUX / TetherUSBinance.US0.0720 USDT+4.50%1.13 K+92.72%0.0720 USDT0.0651 USDT16.81 K
売り
FLUXTHBFluxBitkub2.21 THB+2.31%742+417.44%2.21 THB2.21 THB1.36 K
売り
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACTGate0.0742 USDT+3.63%0.0744 USDT0.0702 USDT482.05 K
売り
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURESMEXC0.0731 USDT+1.95%0.0743 USDT0.0702 USDT2.56 M
売り
FLUXUSD.PMFLUXUSD Multi Collateral Perpetual Futures ContractKraken0.0697 USD+2.20%0.0697 USD0.0697 USD2
売り
FLUXUSDTFlux/Tether USDBitMart0.07325 USDT+2.59%0.07330 USDT0.07090 USDT5.94 K
売り
FLUXUSDT.PFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.0731 USDT+1.95%0.0743 USDT0.0702 USDT1.68 M
売り
FLUXUSDT.PFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.0732 USDT+1.95%0.0743 USDT0.0702 USDT399.35 K
売り
FLUXUSD.PFLUX USD PerpetualCrypto.com0.07156 USD−0.22%0.07156 USD0.07156 USD1
売り