シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | Binance | 3.332 USDT | −3.50% | 1.85 M | −10.11% | 3.520 USDT | 3.287 USDT | 399.13 K | 買い |
FORTHUSDTAmpleforth Governance/Tether | OKX | 3.328 USDT | −3.73% | 97.54 K | −47.28% | 3.517 USDT | 3.290 USDT | 23.58 K | 買い |
FORTHUSDTAmpleforth Governance Token / Tether | KuCoin | 3.3287 USDT | −3.66% | 91.94 K | +40.37% | 3.5178 USDT | 3.2957 USDT | 16.63 K | 買い |
FORTHUSDTFORTH / USDT Spot Trading Pair | Phemex | 3.335 USDT | −3.58% | 36.35 K | −11.60% | 3.525 USDT | 3.282 USDT | 7.79 K | 買い |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 3.328 USDT | −3.70% | 32.37 K | −41.91% | 3.517 USDT | 3.295 USDT | 6.79 K | 買い |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | Bitrue | 3.332 USDT | −3.50% | 31.82 K | −4.84% | 3.479 USDT | 3.287 USDT | 1.6 K | 買い |
FORTHUSDTAmpleforth/Tether | Gate.io | 3.330 USDT | −3.53% | 28.63 K | −43.78% | 3.511 USDT | 3.304 USDT | 5.58 K | 買い |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | CoinEx | 3.3246 USDT | −3.97% | 4.76 K | +33.15% | 3.5089 USDT | 3.3112 USDT | 1.14 K | 買い |
FORTHUSDTFORTH / Tether USD | HTX | 3.3279 USDT | −3.51% | 3.81 K | +28.87% | 3.4830 USDT | 3.3102 USDT | 271 | 買い |
FORTHUSDTFORTH / TetherUS | Binance.US | 3.544 USDT | +0.25% | 2.28 K | −22.89% | 3.564 USDT | 3.369 USDT | 49 | 買い |
FORTHUSDTAmpleforth Governance Token / Tether | HitBTC | 3.3369 USDT | −0.32% | 25 | +24.67% | 3.3369 USDT | 3.3369 USDT | 2 | 売り |