シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 3.979 USDT | −1.80% | 827.655 K | −59.89% | 4.075 USDT | 3.762 USDT | 146.71 K | 売り |
FORTHUSDTAmpleforth Governance/Tether | OKX | 3.977 USDT | −2.36% | 68.46 K | −8.28% | 4.063 USDT | 3.767 USDT | 15.708 K | 売り |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 3.979 USDT | −1.85% | 29.359 K | −28.13% | 4.076 USDT | 3.765 USDT | 5.833 K | 売り |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 3.987 USDT | −1.92% | 16.517 K | −59.95% | 4.077 USDT | 3.757 USDT | 2.927 K | 売り |
FORTHUSDTAmpleforth/Tether | GATEIO | 3.969 USDT | −2.07% | 16.375 K | −9.10% | 4.068 USDT | 3.771 USDT | 3.156 K | 売り |
FORTHUSDTAmpleforth Governance Token / Tether | KUCOIN | 3.9795 USDT | −1.52% | 12.523 K | −43.37% | 4.0389 USDT | 3.7651 USDT | 1.824 K | 売り |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | BITRUE | 3.974 USDT | +2.34% | 11.327 K | −66.69% | 3.992 USDT | 3.840 USDT | 379 | 売り |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | COINEX | 3.9660 USDT | −2.58% | 4.431 K | −4.36% | 4.0792 USDT | 3.8006 USDT | 875 | 売り |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 3.926 USDT | −0.63% | 629 | +192.62% | 3.955 USDT | 3.850 USDT | 163 | 売り |
FORTHUSDTFORTH / Tether USD | HTX | 3.9348 USDT | +2.28% | 551 | −60.49% | 3.9348 USDT | 3.9348 USDT | 5 | 売り |
FORTHUSDTAmpleforth Governance Token / Tether | HITBTC | 3.8995 USDT | −16.48% | 0 | 0.00% | 3.8995 USDT | 3.8995 USDT | 0 | 売り |
FORTHUSDTAmpleforth Governance / Tether USD (0x71eaa...26860) | Uniswap v3 (Ethereum) | 3.9236814552 USDT | −1.58% | — | — | 3.9236814552 USDT | 3.7739545353 USDT | 323 | 売り |