Cyber Monday セール最大70%オフ
FantomFantomFantom
#43#43#43

Fantom

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1.2669 USDT+1.38%1.12 B+142.87%1.3524 USDT1.1755 USDT592.01 M
買い
FTMUSDTFantom / TetherUSBinance1.2650 USDT+1.44%460.37 M+215.16%1.3500 USDT1.1723 USDT236.98 M
買い
FTMUSDTFantom / Tether USWhiteBIT1.2669 USDT+1.44%127.89 M+168.69%1.3496 USDT1.1734 USDT77.51 M
買い
FTMUSDTFANTOM / TETHERCoinEx1.2612 USDT+1.12%50.64 M+122.81%1.3492 USDT1.1737 USDT26.63 M
買い
FTMUSDTFantom / USDTMEXC1.2672 USDT+1.46%49.65 M+164.13%1.3496 USDT1.1732 USDT30.55 M
買い
FTMUSDTFantom / TetherKuCoin1.26536 USDT+1.43%35.71 M+112.23%1.34982 USDT1.17259 USDT19.18 M
買い
FTMBTCFantom / BitcoinBinance0.00001332 BTC+2.38%12.6 M+269.10%0.00001410 BTC0.00001226 BTC6.45 M
買い
FTMUSDFantom / US DollarBinance1.2666 USD+1.55%12.49 M+269.44%1.3503 USD1.1754 USD6.45 M
買い
FTMUSDCFantom / USD CoinBinance1.2657 USDC+1.18%8.35 M+178.61%1.3529 USDC0.9496 USDC4.47 M
買い
FTMTRYFantom / Turkish LiraBinance44.09 TRY+1.52%7.42 M+230.66%47.19 TRY40.84 TRY3.84 M
買い
FTMUSDFantom / USDCrypto.com1.26720 USD+1.48%6.75 M+169.25%1.35087 USD1.17368 USD3.7 M
買い
FTMUSDTFantom / TetherCrypto.com1.26647 USDT+1.60%6.67 M+120.38%1.35050 USDT1.17390 USDT3.91 M
買い
FTMUSDFantom / U.S. DollarGemini1.267600 USD+2.47%3.54 M+315.24%1.352000 USD1.175700 USD1.67 M
買い
FTMTRYFantom / Turkish liraWhiteBIT44.150 TRY+1.75%2.55 M+259.97%47.103 TRY40.840 TRY1.48 M
買い
FTMETHFantom / EthereumBinance0.0003562 ETH+3.76%2.25 M+187.43%0.0003783 ETH0.0003237 ETH1.02 M
買い
FTMBTCFantom / BitcoinWhiteBIT0.00001332 BTC+2.07%2.23 M+233.39%0.00001411 BTC0.00001226 BTC1.35 M
買い
FTMUSDTFantom / TetherHitBTC1.2637154 USDT+1.10%2.09 M+93.26%1.3495168 USDT1.1765539 USDT1.27 M
買い
FTMEURFantom / EuroBitstamp1.21788000 EUR+2.92%1.89 M+680.56%1.28498000 EUR1.10957000 EUR1.28 M
買い
FTMBNBFantom / Binance CoinBinance0.0019495 BNB+1.13%1.71 M+228.96%0.0021116 BNB0.0018068 BNB781.31 K
買い
FTMUSDFantom / U.S. dollarBitstamp1.27670000 USD+2.55%1.44 M+546.57%1.34866000 USD1.18450000 USD679.78 K
買い
FTMEURFantom / EuroBinance1.2034 EUR+1.82%1.21 M+350.95%1.2835 EUR1.1197 EUR666.55 K
買い
FTMUSDTFantom / TetherUSBinance.US1.2684 USDT+1.04%989.39 K+792.31%1.3488 USDT1.1769 USDT364.33 K
買い
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1.26916 USDC+5.68%816.05 K+308.42%1.34999 USDC1.17192 USDC300.58 K
買い
FTMUSDCFantom / USD CoinKuCoin1.2680 USDC+1.44%800.2 K+246.13%1.3500 USDC1.1166 USDC323.27 K
買い
FTMETHFantom / EthereumKuCoin0.0003565 ETH+3.88%445.56 K+1,063.13%0.0003777 ETH0.0003236 ETH159.72 K
買い
FTMUSDTFantom / USD TetherBitazza1.2693 USDT+1.47%384.04 K+29.76%1.3456 USDT1.1795 USDT200.29 K
買い
FTMUSDCFANTOM / USD COINCoinEx1.2707 USDC+1.62%374.47 K+5,086.59%1.3506 USDC1.1804 USDC279.47 K
買い
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.7020 SGD+1.65%339.68 K+12.89%1.8097 SGD1.5783 SGD257.48 K
買い
FTMUSDFANTOM / US DOLLARTokenize1.2650 USD+1.60%304.61 K+1.75%1.3460 USD1.1732 USD174.94 K
買い
FTMBTCFantom / BitcoinKuCoin0.00001329 BTC+1.76%300.54 K+242.46%0.00001411 BTC0.00001226 BTC155.48 K
買い
FTMUSDCFantom / USDCMEXC1.2701064 USDC+1.64%171.85 K+320.68%1.3431032 USDC1.1818881 USDC113.48 K
買い
FTMTHBFantom / Thai BahtBitazza43.8078 THB+1.82%99.31 K+344.86%46.2000 THB40.5047 THB34.87 K
買い
FTMBTCFANTOM / BITCOINCoinEx0.0000133631 BTC+2.35%45.58 K+18.42%0.0000139739 BTC0.0000123189 BTC19 K
買い
FTMBTCFantom / BitcoinPoloniex0.00001361 BTC+3.66%11.28 K+218.36%0.00001392 BTC0.00001235 BTC4.51 K
買い
FTMUSDFantom / US DollarPoloniex1.30020100 USD+3.33%10.13 K+248.99%1.33331485 USD1.18722081 USD4.51 K
買い
FTMUSDTFantom / Tether USDPoloniex1.2699 USDT+1.57%9.24 K+831.97%1.4997 USDT1.1148 USDT3.92 K
買い
FTMBTCFantom / BitcoinHitBTC0.0000135993 BTC+12.18%2.37 K+225,770.69%0.0000137500 BTC0.0000125556 BTC994
強い買い
FTMUSDFantom / US DollarHitBTC1.2999565430 USD+12.40%2.32 K+224,639.47%1.3195387158 USD1.1864644609 USD994
強い買い
FTMETHFantom / EthereumHitBTC0.000332844 ETH+16.63%7+582.48%0.000351686 ETH0.000332017 ETH5
強い買い
FTMFDUSDFantom / FDUSDBinance1.2664 FDUSD+1.46%0—1.3533 FDUSD1.1782 FDUSD3.88 M
買い
FTMXSGDFANTOM / XSGDTokenize1.6884 XSGD+1.65%0—1.7952 XSGD1.5657 XSGD233.55 K
買い
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0.001951 WBNB+1.07%——0.002101 WBNB0.001809 WBNB46.85 K
買い
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0.001949 WBNB+0.85%——0.002105 WBNB0.001809 WBNB549.32 K
買い
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)1.266 USD+1.43%——1.342 USD1.180 USD26.77 K
強い買い
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0.0003546 ETH+3.84%——0.0003746 ETH0.0003241 ETH35.19 K
買い
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)1.266 USDT+1.43%——1.342 USDT1.180 USDT21.37 K
強い買い
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1.2661 USDT+1.41%——1.3521 USDT1.1748 USDT655.57 M
買い
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)1.266751 USD+2.12%——1.344158 USD1.178359 USD49.84 K
買い
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1.2660 USDT+1.41%——1.3523 USDT1.1742 USDT7.2 M
買い
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0.001947 WBNB+1.34%——0.002101 WBNB0.001810 WBNB40.53 K
買い
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)1.268037 USD+1.62%——1.346506 USD1.177394 USD686.23 K
買い
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)1.269391 USD+1.85%——1.344142 USD1.177760 USD58.58 K
買い
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)1.2581885 USD+1.45%——1.3385091 USD1.1771131 USD44.11 K
買い
FTMUSDTFANTOM / TETHERWOO X1.2657 USDT+1.56%——1.3505 USDT1.1747 USDT23.26 M
買い