マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.7123 USDT	+2.84%	112.219 M	+52.73%	0.7233 USDT	0.6750 USDT	160.673 M	買い
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.7131 USDT	+2.90%	31.601 M	+48.91%	0.7306 USDT	0.6756 USDT	45.197 M	買い
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.7134 USDT	+2.90%	5.628 M	+27.57%	0.7239 USDT	0.6752 USDT	8.062 M	買い
FTMUSDT^{Fantom / Tether}	KUCOIN	0.71296 USDT	+2.91%	2.772 M	−17.32%	0.72346 USDT	0.67600 USDT	3.957 M	買い
FTMUSDT^{Fantom / USDT}	MEXC	0.7130 USDT	+2.89%	1.18 M	+46.45%	0.7235 USDT	0.6756 USDT	1.696 M	買い
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001113 BTC	+2.58%	992.786 K	+102.90%	0.00001144 BTC	0.00001069 BTC	1.415 M	売り
FTMUSD^{Fantom / US Dollar}	BINANCE	0.7134 USD	+3.00%	956.631 K	+107.04%	0.7358 USD	0.6758 USD	1.415 M	買い
FTMTRY^{Fantom / Turkish Lira}	BINANCE	23.116 TRY	+2.83%	544.473 K	+51.51%	23.500 TRY	21.927 TRY	784.813 K	中立
FTMUSDT^{Fantom / Tether}	HITBTC	0.7120131 USDT	+2.87%	497.241 K	+14.42%	0.7222119 USDT	0.6748960 USDT	712.97 K	買い
FTMUSDT^{FANTOM / TETHER}	COINEX	0.7127 USDT	+2.86%	403.669 K	+1.39%	0.7244 USDT	0.6746 USDT	578.58 K	買い
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001114 BTC	+2.77%	290.142 K	+6.13%	0.00001124 BTC	0.00001068 BTC	415.266 K	売り
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.712900 USD	+2.74%	138.606 K	+56.02%	0.723000 USD	0.675200 USD	199.452 K	買い
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002271 ETH	+2.21%	109.958 K	+49.09%	0.0002294 ETH	0.0002186 ETH	157.082 K	中立
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000111082 BTC	+2.55%	86.608 K	+24.99%	0.0000112140 BTC	0.0000106797 BTC	122.747 K	売り
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0012027 BNB	+1.50%	85.452 K	+17.10%	0.0012206 BNB	0.0011612 BNB	122.12 K	売り
FTMUSD^{Fantom / US Dollar}	HITBTC	0.7121109336 USD	+2.88%	84.99 K	+24.25%	0.7219842336 USD	0.6752794420 USD	122.747 K	買い
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.7128 USDC	+2.66%	76.651 K	+72.05%	0.7235 USDC	0.6762 USDC	109.596 K	買い
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001109 BTC	+2.21%	74.934 K	+19.57%	0.00001124 BTC	0.00001070 BTC	107.038 K	売り
FTMEUR^{Fantom / Euro}	BINANCE	0.6547 EUR	+1.24%	70.551 K	+153.30%	0.6714 EUR	0.6287 EUR	99.83 K	中立
FTMEUR^{Fantom / Euro}	BITSTAMP	0.65984000 EUR	+2.45%	63.146 K	+34.33%	0.67000000 EUR	0.62911000 EUR	89.786 K	中立
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.70970000 USD	+2.39%	51.982 K	−34.79%	0.71999000 USD	0.67613000 USD	74.11 K	中立
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.7095 USDC	+2.28%	44.936 K	−45.23%	0.7223 USDC	0.6764 USDC	64.488 K	中立
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.7080 USDT	+2.15%	39.699 K	−41.60%	0.7227 USDT	0.6753 USDT	52.683 K	中立
FTMUSDC^{Fantom / USDC}	MEXC	0.7111631 USDC	+2.43%	29.802 K	+5.33%	0.7212303 USDC	0.6755350 USDC	42.637 K	買い
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002272 ETH	+1.84%	9.5 K	−47.58%	0.0002293 ETH	0.0002186 ETH	13.609 K	中立
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000111278 BTC	+2.78%	7.858 K	+4.95%	0.0000113998 BTC	0.0000106937 BTC	11.176 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.7115 USDC	+3.00%	7.249 K	+6.68%	0.7229 USDC	0.6740 USDC	10.318 K	買い
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.7069 USDT	+1.77%	1.36 K	+31.77%	0.7194 USDT	0.6755 USDT	1.355 K	中立
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.71953074 USD	+4.57%	271	−48.16%	0.71953074 USD	0.67647532 USD	313	買い
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001117 BTC	+3.33%	271	−48.27%	0.00001117 BTC	0.00001067 BTC	313	中立
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.7070 USDC	+8.34%	98	+1001.44%	0.7083 USDC	0.6767 USDC	139	中立
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.74946 USDC	+10.66%	10	0.00%	0.74946 USDC	0.74946 USDC	13	中立
FTMETH^{Fantom / Ethereum}	HITBTC	0.000230523 ETH	−0.74%	6	0.00%	0.000230523 ETH	0.000230523 ETH	8	中立
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.7130 FDUSD	+2.87%	0	—	0.7236 FDUSD	0.6760 FDUSD	1.024 M	中立
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.7129 USDT	+2.90%	—	—	0.7235 USDT	0.6260 USDT	4.76 M	買い
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001201 WBNB	+1.48%	—	—	0.001217 WBNB	0.001164 WBNB	10.688 K	売り
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.7080 USD	+1.32%	—	—	0.7216 USD	0.6773 USD	7.497 K	中立
FTMWBNB_F567A6.USD^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD}	PancakeSwap v2	0.7068 USD	+1.71%	—	—	0.7201 USD	0.6742 USD	1.419 K	中立
FTMWBNB_F567A6^{FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3)}	PancakeSwap v2	0.001199 WBNB	+1.13%	—	—	0.001213 WBNB	0.001135 WBNB	2.077 K	売り