シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7154 USDT | −0.03% | 218.298 M | +78.44% | 0.7190 USDT | 0.7060 USDT | 11.469 M | 買い |
FTMUSDTFantom / TetherUS | BINANCE | 0.7156 USDT | −0.08% | 57.022 M | +103.40% | 0.7193 USDT | 0.7065 USDT | 3.211 M | 買い |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7157 USDT | 0.00% | 7.799 M | +17.35% | 0.7195 USDT | 0.7061 USDT | 504.049 K | 買い |
FTMUSDTFantom / Tether | KUCOIN | 0.71558 USDT | +0.03% | 5.27 M | +113.14% | 0.71926 USDT | 0.70674 USDT | 98.271 K | 買い |
FTMUSDTFantom / USDT | MEXC | 0.7153 USDT | −0.08% | 2.208 M | +133.44% | 0.7191 USDT | 0.7066 USDT | 18.549 K | 買い |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001173 BTC | −0.34% | 1.49 M | +34.20% | 0.00001181 BTC | 0.00001164 BTC | 174.896 K | 買い |
FTMUSDFantom / US Dollar | BINANCE | 0.7140 USD | −0.29% | 1.454 M | +32.52% | 0.7186 USD | 0.7068 USD | 174.103 K | 買い |
FTMUSDTFantom / Tether | HITBTC | 0.7142044 USDT | −0.18% | 895.377 K | +66.40% | 0.7182561 USDT | 0.7063474 USDT | 48.122 K | 買い |
FTMTRYFantom / Turkish Lira | BINANCE | 23.137 TRY | −0.39% | 769.584 K | +66.93% | 23.296 TRY | 22.900 TRY | 4.773 K | 中立 |
FTMUSDTFANTOM / TETHER | COINEX | 0.7155 USDT | 0.00% | 609.303 K | +61.66% | 0.7189 USDT | 0.7062 USDT | 29.238 K | 買い |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001173 BTC | −0.34% | 511.927 K | +30.87% | 0.00001182 BTC | 0.00001163 BTC | 26.384 K | 買い |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117243 BTC | −0.30% | 138.887 K | +38.07% | 0.0000117954 BTC | 0.0000116219 BTC | 17.964 K | 買い |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.713900 USD | −0.36% | 138.326 K | +106.31% | 0.717900 USD | 0.712800 USD | 252 | 買い |
FTMUSDFantom / US Dollar | HITBTC | 0.7116885324 USD | −0.54% | 133.425 K | +36.68% | 0.7176889898 USD | 0.7059179250 USD | 17.93 K | 買い |
FTMUSDCFantom / USD Coin | BINANCE | 0.7137 USDC | −0.60% | 131.835 K | +14.18% | 0.7181 USDC | 0.7073 USDC | 5.724 K | 買い |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012149 BNB | −0.86% | 130.517 K | +30.15% | 0.0012239 BNB | 0.0012075 BNB | 13.246 K | 売り |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7145 USDC | −0.11% | 123.596 K | +143.47% | 0.7145 USDC | 0.7094 USDC | 5.02 K | 買い |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001169 BTC | −0.93% | 120.644 K | +74.51% | 0.00001181 BTC | 0.00001166 BTC | 4.719 K | 買い |
FTMEURFantom / Euro | BITSTAMP | 0.65930000 EUR | −1.10% | 109.895 K | +17.58% | 0.66166000 EUR | 0.65930000 EUR | 734 | 中立 |
FTMETHFantom / Ethereum | BINANCE | 0.0002445 ETH | −0.93% | 104.86 K | −43.17% | 0.0002458 ETH | 0.0002428 ETH | 994 | 買い |
FTMEURFantom / Euro | BINANCE | 0.6616 EUR | −0.96% | 76.596 K | +188.48% | 0.6622 EUR | 0.6600 EUR | 169 | 買い |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.70929000 USD | −1.20% | 56.462 K | −18.17% | 0.70929000 USD | 0.70929000 USD | 369 | 中立 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002438 ETH | −0.85% | 40.103 K | +138.72% | 0.0002458 ETH | 0.0002432 ETH | 910 | 買い |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7115 USDT | −0.84% | 36.342 K | −51.83% | 0.7151 USDT | 0.7114 USDT | 4.724 K | 買い |
FTMUSDCFantom / USDC | MEXC | 0.7136404 USDC | −0.49% | 31.153 K | −42.77% | 0.7171316 USDC | 0.7085708 USDC | 1.921 K | 買い |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7125 USDC | −0.71% | 7.452 K | +13.14% | 0.7200 USDC | 0.7054 USDC | 507 | 買い |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116949 BTC | −0.30% | 7.29 K | +1.91% | 0.0000117759 BTC | 0.0000116712 BTC | 502 | 買い |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6983 USDT | −2.44% | 1.345 K | +67.49% | 0.7350 USDT | 0.5602 USDT | 1.7 K | 中立 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001175 BTC | +0.09% | 1.013 K | +29.56% | 0.00001175 BTC | 0.00001175 BTC | 12 | 買い |
FTMUSDFantom / US Dollar | POLONIEX | 0.71487999 USD | −0.02% | 963 | +34.71% | 0.71487999 USD | 0.71487999 USD | 12 | 買い |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6349 USDC | −2.74% | 28 | 0.00% | 0.6349 USDC | 0.6349 USDC | 45 | 強い売り |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7148 FDUSD | −0.53% | 0 | — | 0.7161 FDUSD | 0.7066 FDUSD | 5.27 K | 買い |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001207 WBNB | −1.08% | — | — | 0.001221 WBNB | 0.001207 WBNB | 1.415 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7159 USDT | −0.06% | — | — | 0.7193 USDT | 0.7065 USDT | 237.739 K | 買い |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001212 WBNB | −0.71% | — | — | 0.001221 WBNB | 0.001212 WBNB | 22 | 売り |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7114 USD | −0.60% | — | — | 0.7157 USD | 0.7086 USD | 1.007 K | 中立 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7108 USD | −0.61% | — | — | 0.7152 USD | 0.7108 USD | 16 | 中立 |