シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8754 | −6.47% | 820.013 M | +71.63% | 0.9579 | 0.8657 | 187.82 M | 買い |
FTMUSDTFantom / TetherUS | BINANCE | 0.8758 | −6.48% | 249.597 M | +66.69% | 0.9561 | 0.8650 | 50.915 M | 買い |
FTMUSDTFantom / Tether | KUCOIN | 0.87444 | −6.60% | 31.488 M | +63.09% | 0.95625 | 0.86560 | 6.098 M | 買い |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001333 | −3.68% | 6.91 M | +56.97% | 0.00001404 | 0.00001315 | 1.738 M | 買い |
FTMUSDFantom / US Dollar | BINANCE | 0.8748 | −6.41% | 6.831 M | +53.53% | 0.9561 | 0.8659 | 1.738 M | 買い |
FTMUSDTFantom / USDT | MEXC | 0.8755 | −6.50% | 6.619 M | +56.03% | 0.9555 | 0.8659 | 842.27 K | 買い |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8759 | −6.32% | 3.245 M | +35.22% | 0.9552 | 0.8656 | 411.087 K | 買い |
FTMTRYFantom / Turkish Lira | BINANCE | 29.223 | −6.26% | 2.981 M | +64.89% | 31.838 | 28.945 | 444.958 K | 買い |
FTMUSDTFANTOM / TETHER | COINEX | 0.8754 | −6.33% | 2.269 M | +61.13% | 0.9555 | 0.8655 | 448.501 K | 買い |
FTMUSDTFantom / Tether | HITBTC | 0.8707129 | −6.99% | 1.095 M | −2.68% | 0.9561521 | 0.8658433 | 206.155 K | 買い |
FTMBNBFantom / Binance Coin | BINANCE | 0.0016434 | −2.35% | 812.012 K | +125.61% | 0.0017068 | 0.0016185 | 290.67 K | 強い買い |
FTMEURFantom / Euro | BINANCE | 0.8054 | −6.32% | 768.356 K | +11.07% | 0.8794 | 0.7987 | 282.363 K | 買い |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8755 | −6.52% | 647.99 K | +16.36% | 0.9546 | 0.8668 | 154.57 K | 買い |
FTMETHFantom / Ethereum | BINANCE | 0.0002548 | −4.32% | 603.504 K | +47.27% | 0.0002694 | 0.0002538 | 217.13 K | 買い |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.87176000 | −6.09% | 493.847 K | +106.14% | 0.95000000 | 0.87176000 | 99.802 K | 買い |
FTMEURFantom / Euro | BITSTAMP | 0.80329000 | −6.57% | 484.949 K | +68.46% | 0.86423000 | 0.79740000 | 88.089 K | 買い |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.876600 | −6.29% | 467.22 K | −2.43% | 0.957500 | 0.865700 | 161.031 K | 買い |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8743 | −6.63% | 448.677 K | −5.71% | 0.9513 | 0.8661 | 182.376 K | 買い |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001333 | −3.82% | 361.736 K | −43.82% | 0.00001403 | 0.00001317 | 85.555 K | 買い |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000133300 | −3.65% | 358.621 K | +7.25% | 0.0000140300 | 0.0000131600 | 86.568 K | 買い |
FTMUSDFantom / US Dollar | HITBTC | 0.8751533900 | −6.42% | 348.472 K | +4.08% | 0.9557006600 | 0.8665191500 | 86.42 K | 買い |
FTMETHFantom / Ethereum | KUCOIN | 0.0002550 | −4.21% | 254.578 K | +143.82% | 0.0002826 | 0.0002539 | 104.546 K | 買い |
FTMUSDCFantom / USDC | MEXC | 0.8741716 | −6.36% | 56.939 K | +40.76% | 0.9512478 | 0.8677888 | 7.194 K | 買い |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8731 | −6.27% | 13.419 K | −4.07% | 0.9490 | 0.8665 | 2.462 K | 買い |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000133000 | −3.52% | 12.103 K | −4.56% | 0.0000139600 | 0.0000132600 | 1.875 K | 買い |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8891 | −9.21% | 10.728 K | +77.67% | 0.9138 | 0.8891 | 73 | 買い |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001327 | −3.14% | 7.605 K | +124.60% | 0.00001388 | 0.00001327 | 1.762 K | 買い |
FTMUSDFantom / US Dollar | POLONIEX | 0.87458204 | −5.93% | 6.886 K | +119.79% | 0.94532835 | 0.87448654 | 1.762 K | 買い |
FTMETHFantom / Ethereum | HITBTC | 0.000230230 | +6.50% | 2.604 K | +2242.36% | 0.000260100 | 0.000230230 | 2.803 K | 強い買い |
FTMUSDCFantom / USD Coin | HITBTC | 0.93626 | +15.58% | 1.332 K | +111.16% | 0.93626 | 0.92043 | 1.434 K | 強い買い |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8982 | +33.96% | 7 | −80.41% | 0.8982 | 0.8649 | 8 | 強い買い |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8764 | −6.38% | — | — | 0.9564 | 0.8653 | 6.679 M | 買い |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | BISWAP | 0.001635 | −2.66% | — | — | 0.001709 | 0.001621 | 31.91 K | 強い買い |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PANCAKESWAP | 0.001640 | −2.33% | — | — | 0.001712 | 0.001635 | 796 | 買い |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8799 | −6.17% | — | — | 0.9597 | 0.8686 | 404.465 K | 買い |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PANCAKESWAP | 0.8744 | −6.19% | — | — | 0.9519 | 0.8744 | 728 | 買い |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | BISWAP | 0.8727 | −6.14% | — | — | 0.9547 | 0.8666 | 28.972 K | 買い |