マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4953 USDT	−0.90%	180.947 M	+151.20%	0.5080 USDT	0.4800 USDT	72.299 M	売り
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.4954 USDT	−0.96%	51.49 M	+169.78%	0.5083 USDT	0.4825 USDT	16.411 M	強い売り
FTMUSDT^{Fantom / Tether}	KUCOIN	0.49518 USDT	−1.15%	6.865 M	+259.01%	0.50855 USDT	0.48286 USDT	2.69 M	強い売り
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.4951 USDT	−1.10%	4.743 M	+107.89%	0.5084 USDT	0.4838 USDT	618.931 K	強い売り
FTMUSDT^{FANTOM / TETHER}	COINEX	0.4956 USDT	−1.02%	2.611 M	+88.77%	0.5083 USDT	0.4810 USDT	513.614 K	売り
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00000844 BTC	+1.56%	2.457 M	+168.76%	0.00000847 BTC	0.00000812 BTC	605.733 K	売り
FTMUSD^{Fantom / US Dollar}	BINANCE	0.4954 USD	−0.88%	2.386 M	+165.22%	0.5080 USD	0.4841 USD	605.733 K	強い売り
FTMUSDT^{Fantom / Tether}	—	0.49535 USDT	−0.99%	1.612 M	+385.40%	0.50816 USDT	0.48348 USDT	442.598 K	強い売り
FTMUSD^{Fantom / USD}	—	0.49531 USD	−0.83%	1.389 M	+248.65%	0.50777 USD	0.48276 USD	381.637 K	強い売り
FTMUSDT^{Fantom / USDT}	MEXC	0.4960 USDT	−0.80%	1.288 M	+132.54%	0.5081 USDT	0.4844 USDT	415.203 K	売り
FTMTRY^{Fantom / Turkish Lira}	BINANCE	16.178 TRY	−1.01%	776.934 K	+339.06%	16.590 TRY	15.800 TRY	149.937 K	強い売り
FTMUSDT^{Fantom / Tether}	HITBTC	0.4947074 USDT	−0.93%	631.131 K	+72.22%	0.5073586 USDT	0.4838514 USDT	256.949 K	強い売り
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00000845 BTC	+1.68%	543.609 K	+81.53%	0.00000849 BTC	0.00000815 BTC	191.154 K	売り
FTMTRY^{Fantom / Turkish lira}	WHITEBIT	16.191 TRY	−0.94%	434.487 K	+104.44%	16.569 TRY	15.820 TRY	166.006 K	売り
FTMETH^{Fantom / Ethereum}	BINANCE	0.0001538 ETH	+1.38%	320.034 K	+623.92%	0.0001548 ETH	0.0001488 ETH	63.186 K	売り
FTMUSDT^{Fantom / USD Tether}	—	0.4948 USDT	−0.84%	292.33 K	+8.38%	0.5097 USDT	0.4845 USDT	49.577 K	強い売り
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.4946 USDC	−1.04%	233.269 K	+85.61%	0.5077 USDC	0.4824 USDC	76.989 K	売り
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0009152 BNB	+1.82%	209.838 K	+324.12%	0.0009194 BNB	0.0008858 BNB	55.341 K	売り
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.495200 USD	−1.12%	192.382 K	+36.79%	0.506400 USD	0.485000 USD	20.873 K	売り
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000083918 BTC	+1.29%	171.108 K	+142.84%	0.0000084589 BTC	0.0000081636 BTC	49.214 K	売り
FTMUSD^{Fantom / US Dollar}	HITBTC	0.4929405419 USD	−1.20%	163.698 K	+139.02%	0.5069917498 USD	0.4850539125 USD	49.214 K	強い売り
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.49246000 USD	−1.33%	153.093 K	+302.60%	0.50800000 USD	0.48668000 USD	25.247 K	強い売り
FTMEUR^{Fantom / Euro}	BINANCE	0.4576 EUR	−1.32%	150.16 K	+277.67%	0.4714 EUR	0.4500 EUR	13.696 K	強い売り
FTMEUR^{Fantom / Euro}	BITSTAMP	0.45594000 EUR	−1.68%	87.413 K	+488.41%	0.47052000 EUR	0.44959000 EUR	14.995 K	強い売り
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.4954 USDT	−0.92%	63.497 K	+490.77%	0.5025 USDT	0.4847 USDT	2.184 K	強い売り
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.4936 USDC	−1.26%	60.644 K	+539.70%	0.5055 USDC	0.4847 USDC	11.179 K	強い売り
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00000844 BTC	+1.56%	47.011 K	+291.89%	0.00000845 BTC	0.00000812 BTC	13.069 K	売り
FTMTHB^{Fantom / Thai Baht}	—	18.1250 THB	−1.22%	35.531 K	+2073.31%	18.7528 THB	17.8238 THB	871	強い売り
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0001545 ETH	+1.64%	27.635 K	+113.11%	0.0001545 ETH	0.0001489 ETH	4.725 K	売り
FTMUSDC^{Fantom / USDC}	MEXC	0.4948786 USDC	−0.93%	27.069 K	−22.20%	0.5076175 USDC	0.4850000 USDC	5.459 K	強い売り
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000084090 BTC	+1.19%	19.225 K	+60.30%	0.0000084287 BTC	0.0000081725 BTC	5.197 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.4966 USDC	−0.40%	6.693 K	−16.92%	0.5088 USDC	0.4866 USDC	1.046 K	売り
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.4900 USDT	−5.75%	6.063 K	+510809.82%	0.4900 USDT	0.4900 USDT	11	売り
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00000845 BTC	+1.44%	1.842 K	+125.61%	0.00000845 BTC	0.00000823 BTC	1.214 K	売り
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.49249997 USD	−1.91%	1.42 K	+120.89%	0.50271731 USD	0.48664296 USD	1.214 K	強い売り
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.49492 USDC	−0.54%	59	+74.62%	0.50722 USDC	0.48678 USDC	49	強い売り
FTMETH^{Fantom / Ethereum}	HITBTC	0.000153678 ETH	+0.25%	7	−22.05%	0.000154114 ETH	0.000150192 ETH	6	売り
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.4947 FDUSD	−1.16%	0	—	0.5076 FDUSD	0.4837 FDUSD	131.679 K	強い売り
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.4907177 USD	−2.07%	—	—	0.5057548 USD	0.4861223 USD	1.303 K	強い売り
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.4953574 USD	−1.09%	—	—	0.5080242 USD	0.4850237 USD	20.288 K	強い売り
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0001543 ETH	+1.97%	—	—	0.0001543 ETH	0.0001500 ETH	4.404 K	売り
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.4955 USDT	−0.88%	—	—	0.5083 USDT	0.4829 USDT	3.341 M	強い売り
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.0009818 WBNB	−3.59%	—	—	0.0010183 WBNB	0.0009792 WBNB	1.255 K	強い売り
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.4931785 USD	−1.22%	—	—	0.4992938 USD	0.4833796 USD	2.163 K	強い売り
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0001542 ETH	+1.47%	—	—	0.0001542 ETH	0.0001502 ETH	2.641 K	売り
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.0009162 WBNB	+2.06%	—	—	0.0009182 WBNB	0.0008922 WBNB	40.947 K	売り
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.5567059 USD	−5.71%	—	—	0.5903938 USD	0.5555022 USD	719	強い売り