マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.6074 USDT	+3.00%	88.298 M	+113.08%	0.6104 USDT	0.5875 USDT	26.279 M	中立
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.6079 USDT	+3.12%	25.892 M	+174.39%	0.6104 USDT	0.5875 USDT	6.364 M	中立
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.6070 USDT	+3.00%	4.343 M	+47.86%	0.6103 USDT	0.5875 USDT	568.852 K	中立
FTMUSDT^{Fantom / Tether}	KUCOIN	0.60822 USDT	+3.02%	3.981 M	+196.45%	0.61029 USDT	0.58750 USDT	862.39 K	中立
FTMUSDT^{Fantom / USDT}	MEXC	0.6078 USDT	+3.09%	1.306 M	+196.34%	0.6101 USDT	0.5884 USDT	349.386 K	中立
FTMUSD^{Fantom / US Dollar}	BINANCE	0.6077 USD	+3.02%	1.245 M	+96.81%	0.6106 USD	0.5873 USD	324.725 K	中立
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00000957 BTC	+1.92%	1.243 M	+94.92%	0.00000959 BTC	0.00000938 BTC	324.835 K	中立
FTMUSDT^{FANTOM / TETHER}	COINEX	0.6082 USDT	+3.10%	1.029 M	+125.42%	0.6101 USDT	0.5882 USDT	323.915 K	中立
FTMUSDT^{Fantom / Tether}	—	0.60815 USDT	+3.10%	798.556 K	+134.31%	0.61026 USDT	0.58804 USDT	199.902 K	中立
FTMUSD^{Fantom / USD}	—	0.60722 USD	+3.10%	771.789 K	+112.06%	0.60944 USD	0.58728 USD	208.762 K	中立
FTMTRY^{Fantom / Turkish Lira}	BINANCE	19.926 TRY	+2.71%	422.342 K	+111.09%	20.018 TRY	19.325 TRY	68.947 K	中立
FTMUSDT^{Fantom / Tether}	HITBTC	0.6065907 USDT	+2.88%	371.021 K	+50.52%	0.6092074 USDT	0.5880433 USDT	84.345 K	中立
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00000956 BTC	+1.70%	367.879 K	+102.85%	0.00000959 BTC	0.00000938 BTC	118.232 K	中立
FTMTRY^{Fantom / Turkish lira}	WHITEBIT	19.961 TRY	+3.00%	319.297 K	+73.17%	20.001 TRY	19.346 TRY	50.497 K	買い
FTMUSDT^{Fantom / USD Tether}	—	0.6083 USDT	+3.47%	298.279 K	+11.43%	0.6083 USDT	0.5879 USDT	48.329 K	中立
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.59999000 USD	+1.55%	165.23 K	+591.74%	0.59999000 USD	0.59248000 USD	251.771 K	売り
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.608500 USD	+3.43%	146.366 K	+336.75%	0.608500 USD	0.590700 USD	104.341 K	中立
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.6073 USDC	+3.11%	134.193 K	+118.49%	0.6087 USDC	0.5869 USDC	29.798 K	買い
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000095553 BTC	+1.80%	103.641 K	+71.05%	0.0000095679 BTC	0.0000093855 BTC	21.955 K	中立
FTMUSD^{Fantom / US Dollar}	HITBTC	0.6063133742 USD	+2.81%	102.094 K	+70.92%	0.6091138719 USD	0.5873902743 USD	21.686 K	中立
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0010373 BNB	+2.35%	94.415 K	+84.48%	0.0010403 BNB	0.0010129 BNB	20.378 K	中立
FTMETH^{Fantom / Ethereum}	BINANCE	0.0001733 ETH	+1.23%	65.496 K	+267.25%	0.0001736 ETH	0.0001712 ETH	6.022 K	売り
FTMEUR^{Fantom / Euro}	BITSTAMP	0.55894000 EUR	+1.39%	61.382 K	+1207.31%	0.55894000 EUR	0.55069000 EUR	73.914 K	売り
FTMEUR^{Fantom / Euro}	BINANCE	0.5649 EUR	+2.93%	43.533 K	+156.59%	0.5649 EUR	0.5519 EUR	3.605 K	中立
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00000958 BTC	+1.81%	28.099 K	+231.06%	0.00000958 BTC	0.00000942 BTC	4.082 K	中立
FTMUSDC^{Fantom / USDC}	MEXC	0.6070521 USDC	+3.05%	26.276 K	−4.45%	0.6092887 USDC	0.5876570 USDC	4.131 K	中立
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.6078 USDC	+3.40%	22.648 K	+692.78%	0.6078 USDC	0.5872 USDC	9.829 K	中立
FTMTHB^{Fantom / Thai Baht}	—	22.1726 THB	+2.11%	20.582 K	+1023.74%	22.2983 THB	21.6961 THB	705	売り
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000095354 BTC	+1.31%	12.631 K	+99.28%	0.0000095354 BTC	0.0000093914 BTC	1.279 K	中立
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.6096 USDT	+3.13%	11.99 K	+407.56%	0.6096 USDT	0.5948 USDT	4.455 K	中立
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0001733 ETH	+1.29%	10.128 K	+277.18%	0.0001737 ETH	0.0001711 ETH	1.426 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.6082 USDC	+3.44%	7.091 K	+21.25%	0.6105 USDC	0.5873 USDC	1.116 K	中立
FTMETH^{Fantom / Ethereum}	HITBTC	0.000172129 ETH	+0.69%	6.492 K	+596785.56%	0.000173317 ETH	0.000171591 ETH	1.041 K	売り
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00000937 BTC	+1.41%	1.585 K	+1483.76%	0.00000937 BTC	0.00000933 BTC	170	売り
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.59687603 USD	+2.83%	1.559 K	+1441.94%	0.59687603 USD	0.58411790 USD	170	中立
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.5877 USDT	+10.87%	613	+1094.72%	0.5877 USDT	0.5250 USDT	1.091 K	中立
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.60656 USDC	+2.48%	48	+283.07%	0.60846 USDC	0.58808 USDC	21	中立
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.6076 FDUSD	+3.02%	0	—	0.6096 FDUSD	0.5875 FDUSD	148.692 K	中立
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.6081 USDT	+3.10%	—	—	0.6104 USDT	0.5880 USDT	938.677 K	中立
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.6051425 USD	+2.88%	—	—	0.6091118 USD	0.5881842 USD	712	売り
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.0010335 WBNB	+2.32%	—	—	0.0010373 WBNB	0.0010101 WBNB	1.188 K	売り
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0001723 ETH	+0.30%	—	—	0.0001734 ETH	0.0001713 ETH	1.303 K	中立
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.5967581 USD	+0.64%	—	—	0.5967581 USD	0.5917857 USD	1.06 K	売り
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0001735 ETH	+0.83%	—	—	0.0001735 ETH	0.0001720 ETH	1.784 K	売り
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.6050910 USD	+2.21%	—	—	0.6073140 USD	0.5912955 USD	780	中立
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.6051872 USD	+2.84%	—	—	0.6096101 USD	0.5880820 USD	13.959 K	中立
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.0010347 WBNB	+2.46%	—	—	0.0010392 WBNB	0.0010098 WBNB	23.288 K	中立