マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	Binance	0.7131 USDT	+7.59%	260.83 M	+31.72%	0.7302 USDT	0.6405 USDT	303.34 M	買い
FTMUSDT^{Fantom / TetherUS}	Binance	0.7122 USDT	+7.47%	73.77 M	+29.51%	0.7291 USDT	0.6405 USDT	84.12 M	買い
FTMUSDT^{Fantom / Tether US}	WhiteBIT	0.7123 USDT	+7.50%	18.55 M	+30.12%	0.7291 USDT	0.6407 USDT	20.88 M	買い
FTMUSDT^{Fantom / Tether}	KuCoin	0.71242 USDT	+7.47%	13.66 M	+12.93%	0.72891 USDT	0.64057 USDT	15.46 M	買い
FTMUSDT^{Fantom / USDT}	MEXC	0.7124 USDT	+7.50%	9.33 M	+111.41%	0.7287 USDT	0.6406 USDT	11.15 M	買い
FTMUSDT^{FANTOM / TETHER}	CoinEx	0.7126 USDT	+7.37%	7.75 M	+43.55%	0.7282 USDT	0.6415 USDT	8.11 M	買い
FTMUSDC^{Fantom / USD Coin}	Binance	0.7131 USDC	+7.54%	1.87 M	+25.86%	0.7290 USDC	0.6413 USDC	1.95 M	買い
FTMUSD^{Fantom / US Dollar}	Binance	0.7137 USD	+7.61%	1.83 M	+22.49%	0.7289 USD	0.6414 USD	2.02 M	買い
FTMBTC^{Fantom / Bitcoin}	Binance	0.00000730 BTC	+3.84%	1.79 M	+21.52%	0.00000751 BTC	0.00000675 BTC	2.02 M	売り
FTMBTC^{Fantom / Bitcoin}	WhiteBIT	0.00000729 BTC	+3.26%	1.71 M	+108.58%	0.00000751 BTC	0.00000676 BTC	2.14 M	売り
FTMUSD^{Fantom / USD}	Crypto.com	0.71384 USD	+7.49%	1.65 M	+8.99%	0.72844 USD	0.64132 USD	1.91 M	買い
FTMUSDT^{Fantom / Tether}	Crypto.com	0.71275 USDT	+7.76%	1.27 M	+19.19%	0.72823 USDT	0.64068 USDT	1.45 M	買い
FTMUSDT^{Fantom / Tether}	HitBTC	0.7130919 USDT	+7.53%	679.01 K	+59.79%	0.7276581 USDT	0.6427450 USDT	779.75 K	買い
FTMTRY^{Fantom / Turkish Lira}	Binance	24.63 TRY	+7.27%	643.9 K	−0.86%	25.14 TRY	22.20 TRY	715.07 K	買い
FTMUSD^{Fantom / U.S. Dollar}	Gemini	0.714600 USD	+7.95%	542.44 K	+13.63%	0.728500 USD	0.642200 USD	483 K	買い
FTMUSDC^{Fantom / USD Coin}	KuCoin	0.7127 USDC	+7.04%	481.64 K	+60.87%	0.7249 USDC	0.6427 USDC	496.35 K	買い
FTMBNB^{Fantom / Binance Coin}	Binance	0.0011501 BNB	+5.26%	357.59 K	+164.86%	0.0011658 BNB	0.0010801 BNB	280.78 K	買い
FTMUSD^{FANTOM / US DOLLAR}	Tokenize	0.7109 USD	+7.53%	344.92 K	−9.52%	0.7273 USD	0.6398 USD	241.72 K	買い
FTMSGD^{FANTOM / SINGAPORE DOLLAR}	Tokenize	0.9564 SGD	+7.71%	343.98 K	−9.70%	0.9769 SGD	0.8589 SGD	324.09 K	買い
FTMTRY^{Fantom / Turkish lira}	WhiteBIT	24.632 TRY	+7.44%	321.17 K	+41.17%	25.139 TRY	22.174 TRY	376.51 K	買い
FTMUSDT^{Fantom / USD Tether}	Bitazza	0.7105 USDT	+7.85%	274.58 K	−7.54%	0.7291 USDT	0.6431 USDT	300.52 K	買い
FTMETH^{Fantom / Ethereum}	Binance	0.0002138 ETH	−0.97%	274.45 K	+47.58%	0.0002196 ETH	0.0002100 ETH	342.87 K	売り
FTMEUR^{Fantom / Euro}	Binance	0.6777 EUR	+7.66%	209.12 K	+2.88%	0.6901 EUR	0.6100 EUR	248.47 K	買い
FTMUSD^{Fantom / U.S. dollar}	Bitstamp	0.71580000 USD	+6.69%	129.22 K	+189.82%	0.72528000 USD	0.64666000 USD	145.74 K	買い
FTMUSDT^{Fantom / TetherUS}	Binance.US	0.7146 USDT	+8.03%	128.83 K	−3.11%	0.7281 USDT	0.6401 USDT	167.86 K	買い
FTMEUR^{Fantom / Euro}	Bitstamp	0.67998000 EUR	+6.68%	110.32 K	−12.22%	0.69066000 EUR	0.61164000 EUR	110.66 K	買い
FTMUSD^{FANTOM / DIGITAL DOLLARS (USDC)}	—	0.71222 USDC	+4.10%	99.79 K	−3.35%	0.72852 USDC	0.66237 USDC	82.51 K	買い
FTMUSDC^{FANTOM / USD COIN}	CoinEx	0.7169 USDC	+7.80%	50.14 K	+202.17%	0.7241 USDC	0.6435 USDC	9.72 K	買い
FTMBTC^{Fantom / Bitcoin}	KuCoin	0.00000733 BTC	+4.27%	50.02 K	+86.35%	0.00000750 BTC	0.00000676 BTC	53.02 K	売り
FTMBTC^{FANTOM / BITCOIN}	CoinEx	0.0000073391 BTC	+4.11%	32.51 K	+40.84%	0.0000074767 BTC	0.0000067812 BTC	22.48 K	売り
FTMUSDC^{Fantom / USDC}	MEXC	0.7143445 USDC	+7.65%	31.57 K	+11.82%	0.7253702 USDC	0.6433657 USDC	35.76 K	買い
FTMETH^{Fantom / Ethereum}	KuCoin	0.0002139 ETH	−0.93%	17.53 K	+102.49%	0.0002197 ETH	0.0002101 ETH	19.51 K	売り
FTMTHB^{Fantom / Thai Baht}	Bitazza	24.6923 THB	+6.28%	4.07 K	−53.80%	25.2608 THB	22.3339 THB	3.6 K	買い
FTMBTC^{Fantom / Bitcoin}	Poloniex	0.00000717 BTC	+3.02%	1.15 K	+48.70%	0.00000739 BTC	0.00000677 BTC	1.56 K	売り
FTMUSD^{Fantom / US Dollar}	Poloniex	0.69696422 USD	+6.58%	1.06 K	+20.23%	0.71913723 USD	0.64527027 USD	1.56 K	買い
FTMUSDT^{Fantom / Tether USD}	Poloniex	0.6944 USDT	+3.84%	926	+605.25%	0.7024 USDT	0.6600 USDT	1.01 K	買い
FTMUSD^{Fantom / US Dollar}	HitBTC	0.7121698869 USD	+4.51%	711	+104,219.04%	0.7215019186 USD	0.6791447132 USD	985	買い
FTMBTC^{Fantom / Bitcoin}	HitBTC	0.0000073430 BTC	+1.59%	690	+103,114.95%	0.0000074143 BTC	0.0000069410 BTC	985	売り
FTMETH^{Fantom / Ethereum}	HitBTC	0.000239079 ETH	+4.21%	1	0.00%	0.000239079 ETH	0.000239079 ETH	1	買い
FTMFDUSD^{Fantom / FDUSD}	Binance	0.7142 FDUSD	+7.82%	0	—	0.7303 FDUSD	0.6423 FDUSD	1.29 M	買い
FTMXSGD^{FANTOM / XSGD}	Tokenize	0.9487 XSGD	+7.71%	0	—	0.9690 XSGD	0.8520 XSGD	322.07 K	買い
WFTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)}	PancakeSwap v3 (BNB chain)	0.001149 WBNB	+4.70%	—	—	0.001166 WBNB	0.001081 WBNB	209 K	買い
WFTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)}	PancakeSwap v3 (BNB chain)	0.0002124 ETH	−2.71%	—	—	0.0002192 ETH	0.0002100 ETH	6.15 K	強い売り
WFTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD}	PancakeSwap v3 (BNB chain)	0.6909446 USD	+2.69%	—	—	0.7256296 USD	0.6439285 USD	4.2 K	中立
WFTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD}	PancakeSwap v3 (BNB chain)	0.710806 USD	+6.82%	—	—	0.726678 USD	0.643396 USD	143.74 K	買い
FTMUSDT.P^{FANTOM / TETHER PERPETUAL FUTURES}	WOO X	0.7127 USDT	+7.53%	—	—	0.7300 USDT	0.6404 USDT	319.09 M	買い
WFTMUSDT_859EC3^{FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)}	Uniswap v3 (BNB chain)	0.7125 USDT	+7.52%	—	—	0.7959 USDT	0.6435 USDT	20.66 K	買い
WFTMWBNB_96D5D7.USD^{FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD}	Uniswap v3 (BNB chain)	0.714074 USD	+6.16%	—	—	0.726264 USD	0.643871 USD	174.37 K	買い
WFTMUSDT_859EC3.USD^{FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD}	Uniswap v3 (BNB chain)	0.7125 USD	+7.52%	—	—	0.7959 USD	0.6435 USD	14.58 K	買い
WFTMWBNB_96D5D7^{FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)}	Uniswap v3 (BNB chain)	0.001154 WBNB	+4.58%	—	—	0.001165 WBNB	0.001081 WBNB	253.36 K	買い
FTMUSDT^{FANTOM / TETHER}	WOO X	0.7129 USDT	+7.51%	—	—	0.7295 USDT	0.6411 USDT	9.35 M	買い
WFTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)}	Biswap v2 (BNB chain)	0.001148 WBNB	+4.58%	—	—	0.001163 WBNB	0.001084 WBNB	9.09 K	買い
WFTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD}	Biswap v2 (BNB chain)	0.710450 USD	+6.65%	—	—	0.725124 USD	0.650185 USD	6.25 K	買い
FTMUSDT.P^{FANTOM / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7130 USDT	+7.59%	—	—	0.7345 USDT	0.6373 USDT	3.24 M	買い