Black Friday セール最大70%オフ
FantomFantomFantom
#45#45#45

Fantom

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance1.0534 USDT+0.73%599.77 M−46.04%1.0540 USDT1.0357 USDT15.32 M
買い
FTMUSDTFantom / TetherUSBinance1.0523 USDT+0.74%184.12 M−41.55%1.0528 USDT1.0348 USDT3.92 M
買い
FTMUSDTFantom / Tether USWhiteBIT1.0513 USDT+0.67%51.72 M−38.88%1.0527 USDT1.0349 USDT1.67 M
買い
FTMUSDTFantom / TetherKuCoin1.05085 USDT+0.61%22.49 M−39.15%1.05308 USDT1.03483 USDT576.02 K
買い
FTMUSDTFantom / USDTMEXC1.0521 USDT+0.75%17.1 M−49.61%1.0521 USDT1.0348 USDT654.85 K
買い
FTMUSDTFANTOM / TETHERCoinEx1.0519 USDT+0.66%12.75 M−56.15%1.0520 USDT1.0357 USDT141.67 K
買い
FTMTRYFantom / Turkish LiraBinance36.35 TRY+0.36%4.72 M−48.63%36.37 TRY35.82 TRY44.75 K
買い
FTMUSDFantom / US DollarBinance1.0508 USD+0.47%3.7 M−51.50%1.0543 USD1.0351 USD128.03 K
買い
FTMBTCFantom / BitcoinBinance0.00001092 BTC+0.18%3.64 M−52.49%0.00001093 BTC0.00001079 BTC128.3 K
買い
FTMUSDCFantom / USD CoinBinance1.0517 USDC+0.59%3.42 M−54.71%1.0535 USDC1.0357 USDC50 K
買い
FTMUSDFantom / USDCrypto.com1.05250 USD+0.40%2.87 M−50.64%1.05355 USD1.03660 USD43.63 K
買い
FTMUSDTFantom / TetherCrypto.com1.05266 USDT+0.81%2.34 M−29.17%1.05266 USDT1.03514 USDT38.34 K
買い
FTMUSDTFantom / TetherHitBTC1.0519173 USDT+0.71%1.44 M−18.69%1.0519173 USDT1.0348984 USDT23.05 K
買い
FTMTRYFantom / Turkish liraWhiteBIT36.334 TRY+0.31%959.71 K−51.35%36.395 TRY35.852 TRY28.02 K
買い
FTMBTCFantom / BitcoinWhiteBIT0.00001091 BTC+0.09%929.6 K−68.68%0.00001091 BTC0.00001080 BTC63.87 K
買い
FTMUSDFantom / U.S. DollarGemini1.043300 USD+0.01%926.49 K−43.09%1.050200 USD1.035100 USD21.51 K
買い
FTMETHFantom / EthereumBinance0.0002887 ETH+1.33%868.4 K−43.23%0.0002887 ETH0.0002843 ETH26.02 K
買い
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—1.05453 USDC−2.58%817.52 K−9.39%1.09681 USDC1.02393 USDC520.63 K
買い
FTMEURFantom / EuroBinance0.9935 EUR+0.14%650.67 K−50.30%0.9935 EUR0.9850 EUR18.57 K
買い
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.4084 SGD+0.65%376.41 K+7.13%1.4084 SGD1.3851 SGD14.34 K
買い
FTMUSDFANTOM / US DOLLARTokenize1.0503 USD+0.66%345.11 K+7.14%1.0503 USD1.0328 USD10.69 K
買い
FTMUSDTFantom / USD TetherBitazza1.0442 USDT−0.36%334.06 K+2.80%1.0526 USDT1.0340 USDT21.62 K
買い
FTMBNBFantom / Binance CoinBinance0.0016149 BNB−0.36%316.74 K−57.22%0.0016288 BNB0.0016110 BNB18.94 K
買い
FTMEURFantom / EuroBitstamp0.99659000 EUR−0.06%294.91 K−61.01%0.99659000 EUR0.99658000 EUR3.74 K
買い
FTMUSDCFantom / USD CoinKuCoin1.0448 USDC−0.35%292.42 K−31.87%1.0458 USDC1.0393 USDC2.9 K
買い
FTMUSDFantom / U.S. dollarBitstamp1.05058000 USD+0.45%279.34 K−28.60%1.05058000 USD1.03952000 USD1.49 K
買い
FTMETHFantom / EthereumKuCoin0.0002881 ETH+0.91%222.45 K+81.02%0.0002881 ETH0.0002848 ETH489
買い
FTMUSDTFantom / TetherUSBinance.US1.0509 USDT+0.38%165.09 K−49.60%1.0509 USDT1.0379 USDT5.72 K
買い
FTMBTCFantom / BitcoinKuCoin0.00001092 BTC+0.18%59.1 K−70.34%0.00001092 BTC0.00001081 BTC519
買い
FTMBTCFANTOM / BITCOINCoinEx0.0000108664 BTC−0.54%49.1 K−57.31%0.0000109400 BTC0.0000108477 BTC105
買い
FTMTHBFantom / Thai BahtBitazza35.9827 THB+0.66%34.78 K+1.58%36.0553 THB35.5742 THB8.7 K
買い
FTMUSDCFantom / USDCMEXC1.0503932 USDC+0.13%31.03 K−61.60%1.0503932 USDC1.0412563 USDC1.16 K
買い
FTMUSDCFANTOM / USD COINCoinEx1.0488 USDC+0.59%27.83 K−30.56%1.0523 USDC1.0404 USDC101
買い
FTMUSDTFantom / Tether USDPoloniex1.1099 USDT0.00%2.33 K+15.07%1.1099 USDT1.0724 USDT5
買い
FTMBTCFantom / BitcoinPoloniex0.00001108 BTC+1.19%2.2 K−48.14%0.00001108 BTC0.00001108 BTC11
買い
FTMUSDFantom / US DollarPoloniex1.06372077 USD+0.95%2.2 K−42.82%1.06372077 USD1.06372077 USD11
買い
FTMBTCFantom / BitcoinHitBTC0.0000113340 BTC+9.90%146+31.32%0.0000120000 BTC0.0000113340 BTC134
強い買い
FTMUSDFantom / US DollarHitBTC1.0612326818 USD+8.98%122+8.60%1.1154840000 USD1.0612326818 USD134
買い
FTMETHFantom / EthereumHitBTC0.000273818 ETH−4.24%5+0.76%0.000273818 ETH0.000273818 ETH1
強い買い
FTMXSGDFANTOM / XSGDTokenize1.3971 XSGD+0.65%0—1.3971 XSGD1.3740 XSGD14.22 K
買い
FTMFDUSDFantom / FDUSDBinance1.0523 FDUSD+0.47%0—1.0529 FDUSD1.0370 FDUSD55.05 K
買い
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io1.0521 USDT+0.65%——1.0530 USDT1.0353 USDT155.08 K
買い
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001615 WBNB−0.46%——0.001620 WBNB0.001615 WBNB1.88 K
買い
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)1.045111 USD−0.01%——1.045111 USD1.038855 USD1.96 K
買い
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)1.050 USDT−0.29%——1.053 USDT1.041 USDT145
買い
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)1.047674 USD−0.18%——1.049534 USD1.040460 USD235
買い
FTMUSDTFANTOM / TETHERWOO X1.0518 USDT+0.65%——1.0525 USDT1.0350 USDT341.25 K
買い
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)1.050 USD−0.29%——1.053 USD1.041 USD152
買い
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001619 WBNB−0.64%——0.001629 WBNB0.001619 WBNB225
買い
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X1.0533 USDT+0.75%——1.0536 USDT1.0352 USDT16.83 M
買い
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001616 WBNB−0.86%——0.001632 WBNB0.001612 WBNB5.62 K
買い
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)1.046537 USD−0.36%——1.050468 USD1.038743 USD5.87 K
買い
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)1.0396429 USD−2.08%——1.0617244 USD1.0396429 USD300
買い
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002854 ETH−1.36%——0.0002893 ETH0.0002854 ETH289
買い