マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.5738 USDT	+0.28%	110.696 M	−27.21%	0.5757 USDT	0.5674 USDT	20.851 M	売り
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.5737 USDT	+0.21%	23.738 M	−31.50%	0.5761 USDT	0.5678 USDT	4.489 M	売り
FTMUSDT^{Fantom / Tether}	KUCOIN	0.57446 USDT	+0.32%	5.304 M	−30.82%	0.57649 USDT	0.56811 USDT	739.356 K	売り
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.5733 USDT	+0.07%	3.949 M	−12.61%	0.5759 USDT	0.5677 USDT	1.29 M	売り
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00000940 BTC	−0.11%	1.94 M	+43.75%	0.00000944 BTC	0.00000931 BTC	119.178 K	売り
FTMUSD^{Fantom / US Dollar}	BINANCE	0.5732 USD	+0.21%	1.904 M	+39.22%	0.5758 USD	0.5680 USD	118.006 K	売り
FTMUSDT^{Fantom / USDT}	MEXC	0.5736 USDT	+0.19%	708.073 K	−17.23%	0.5759 USDT	0.5680 USDT	95.827 K	売り
FTMUSDT^{FANTOM / TETHER}	COINEX	0.5724 USDT	0.00%	512.742 K	−36.09%	0.5753 USDT	0.5684 USDT	133.953 K	売り
FTMUSDT^{Fantom / Tether}	HITBTC	0.5732624 USDT	+0.24%	505.784 K	−35.14%	0.5745326 USDT	0.5673505 USDT	188.06 K	売り
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00000941 BTC	+0.11%	363.954 K	−29.35%	0.00000945 BTC	0.00000932 BTC	100.557 K	中立
FTMTRY^{Fantom / Turkish Lira}	BINANCE	18.898 TRY	+0.20%	342.114 K	−34.83%	18.962 TRY	18.752 TRY	46.139 K	売り
FTMTRY^{Fantom / Turkish lira}	WHITEBIT	18.924 TRY	+0.29%	299.264 K	−23.55%	18.991 TRY	18.684 TRY	107.757 K	売り
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.570700 USD	−0.04%	197.287 K	+125.85%	0.574800 USD	0.566800 USD	19.54 K	売り
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000093846 BTC	−0.23%	119.432 K	−4.80%	0.0000094272 BTC	0.0000093129 BTC	22.887 K	売り
FTMUSD^{Fantom / US Dollar}	HITBTC	0.5720909177 USD	−0.02%	116.403 K	−7.40%	0.5744736281 USD	0.5677427618 USD	22.674 K	売り
FTMETH^{Fantom / Ethereum}	BINANCE	0.0001683 ETH	−0.94%	94.984 K	−43.38%	0.0001701 ETH	0.0001683 ETH	9.885 K	売り
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0009978 BNB	−0.21%	85.583 K	−27.32%	0.0010048 BNB	0.0009948 BNB	8.013 K	売り
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.5733 USDC	+0.28%	72.308 K	−70.64%	0.5752 USDC	0.5670 USDC	11.889 K	売り
FTMEUR^{Fantom / Euro}	BITSTAMP	0.53366000 EUR	−1.35%	39.464 K	+13.43%	0.53676000 EUR	0.53366000 EUR	2.566 K	売り
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.5696 USDT	−0.84%	38.663 K	+87.53%	0.5713 USDT	0.5696 USDT	253	売り
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00000934 BTC	−0.64%	34.985 K	−24.40%	0.00000946 BTC	0.00000934 BTC	9.419 K	売り
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.56992000 USD	−0.91%	34.118 K	−48.47%	0.57474000 USD	0.56962000 USD	5.72 K	売り
FTMEUR^{Fantom / Euro}	BINANCE	0.5342 EUR	−0.71%	29.85 K	−67.37%	0.5342 EUR	0.5330 EUR	721	売り
FTMUSDC^{Fantom / USDC}	MEXC	0.5740345 USDC	+0.32%	26.939 K	−4.39%	0.5754337 USDC	0.5676380 USDC	7.854 K	売り
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.5708 USDC	−0.12%	22.703 K	−57.43%	0.5760 USDC	0.5700 USDC	8.005 K	売り
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0001696 ETH	−0.12%	19.565 K	−22.44%	0.0001720 ETH	0.0001684 ETH	17.627 K	売り
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000093553 BTC	−0.74%	8.582 K	−34.36%	0.0000094586 BTC	0.0000092928 BTC	2.459 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.5725 USDC	+0.12%	6.278 K	−12.68%	0.5757 USDC	0.5664 USDC	2.193 K	売り
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00000939 BTC	−0.32%	646	−41.05%	0.00000939 BTC	0.00000939 BTC	4	売り
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.57220397 USD	−0.33%	612	−43.66%	0.57220397 USD	0.57220397 USD	4	売り
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.57189 USDC	+0.00%	52	−33.43%	0.57227 USDC	0.56860 USDC	27	売り
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.5500 USDT	+5.32%	37	−0.27%	0.5500 USDT	0.5500 USDT	2	売り
FTMETH^{Fantom / Ethereum}	HITBTC	0.000169390 ETH	−0.23%	11	−83.06%	0.000169945 ETH	0.000168630 ETH	5	売り
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.5737 FDUSD	+0.33%	0	—	0.5759 FDUSD	0.5680 FDUSD	85.021 K	売り
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0001691 ETH	−0.62%	—	—	0.0001702 ETH	0.0001688 ETH	349	売り
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.0009962 WBNB	−0.38%	—	—	0.0010001 WBNB	0.0009938 WBNB	194	売り
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.573413 USD	−0.11%	—	—	0.575080 USD	0.568416 USD	8.741 K	売り
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.5736 USDT	+0.21%	—	—	0.5761 USDT	0.5678 USDT	579.494 K	売り
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.5716300 USD	−0.60%	—	—	0.5751068 USD	0.5698620 USD	200	売り
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.000998 WBNB	−0.53%	—	—	0.001004 WBNB	0.000991 WBNB	15.28 K	売り
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.5782294 USD	−3.37%	—	—	0.5984068 USD	0.5634114 USD	6.384 K	売り
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.5728516 USD	−0.08%	—	—	0.5732979 USD	0.5701983 USD	110	売り
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0001705 ETH	−2.61%	—	—	0.0001750 ETH	0.0001675 ETH	11.016 K	売り