シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5344 USDT | −0.04% | 323.237 M | +96.31% | 0.5372 USDT | 0.5270 USDT | 11.253 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5348 USDT | +0.06% | 197.874 M | +112.89% | 0.5371 USDT | 0.5271 USDT | 4.514 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5355 USDT | +0.15% | 82.962 M | +125.24% | 0.5375 USDT | 0.5275 USDT | 1.453 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5343 USDT | −0.07% | 67.602 M | +112.15% | 0.5371 USDT | 0.5271 USDT | 1.358 M | 売り |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5336 USDT | −0.07% | 42.864 M | +39.00% | 0.5363 USDT | 0.5265 USDT | 879.124 K | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5347 USDT | +0.13% | 18.59 M | +152.36% | 0.5362 USDT | 0.5266 USDT | 212.926 K | 売り |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5343 USDT | −0.07% | 2.813 M | +94.15% | 0.5369 USDT | 0.5273 USDT | 112.567 K | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5333 USDT | −0.19% | 0 | — | 0.5371 USDT | 0.5272 USDT | 899.106 K | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5352 USDT | +9.63% | — | — | 0.5368 USDT | 0.4750 USDT | 2.19 M | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5339 USDT | −0.02% | — | — | 0.5365 USDT | 0.5267 USDT | 641.215 K | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5344 USDT | −0.02% | — | — | 0.5366 USDT | 0.5275 USDT | 100.537 K | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.53550 USDT | +0.17% | — | — | 0.53650 USDT | 0.52790 USDT | 3.438 K | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5335 USDT | −0.21% | — | — | 0.5371 USDT | 0.5274 USDT | 2.415 M | 売り |