シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6472 USDT | +0.45% | 226.455 M | +9.23% | 0.6679 USDT | 0.6118 USDT | 196.593 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6468 USDT | +0.42% | 90.288 M | +34.50% | 0.6682 USDT | 0.6119 USDT | 82.495 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6468 USDT | +0.33% | 48.786 M | +15.95% | 0.6686 USDT | 0.6124 USDT | 32.287 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6465 USDT | +0.45% | 33.264 M | +44.53% | 0.6682 USDT | 0.6119 USDT | 31.272 M | 売り |
FTMUSDT.PFTM-USDT PERPETUAL SWAP CONTRACT | — | 0.6464 USDT | +0.26% | 28.922 M | +15.91% | 0.6678 USDT | 0.6121 USDT | 19.132 M | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6462 USDT | +0.33% | 7.285 M | −6.63% | 0.6673 USDT | 0.6115 USDT | 5.644 M | 売り |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6466 USDT | +0.36% | 649.611 K | −17.35% | 0.6675 USDT | 0.6127 USDT | 566.893 K | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6469 USDT | +0.39% | 0 | — | 0.6679 USDT | 0.6122 USDT | 18.218 M | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6475 USDT | +0.54% | — | — | 0.6671 USDT | 0.6119 USDT | 5.963 M | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6471 USDT | −0.49% | — | — | 0.6681 USDT | 0.5865 USDT | 11.664 M | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6466 USDT | +0.45% | — | — | 0.6673 USDT | 0.6115 USDT | 18.995 M | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.64690 USDT | +0.40% | — | — | 0.66810 USDT | 0.61460 USDT | 197.386 K | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6467 USDT | +0.36% | — | — | 0.6678 USDT | 0.6118 USDT | 28.345 M | 売り |