シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6428 USDT | +0.14% | 57.472 M | +19.81% | 0.6480 USDT | 0.6402 USDT | 6.293 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6432 USDT | +0.17% | 25.706 M | +29.27% | 0.6480 USDT | 0.6403 USDT | 5.026 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6430 USDT | +0.12% | 9.254 M | +19.44% | 0.6481 USDT | 0.6407 USDT | 916.439 K | 売り |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6419 USDT | +0.12% | 8.754 M | +16.63% | 0.6468 USDT | 0.6392 USDT | 792.659 K | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6432 USDT | +0.17% | 6.398 M | +16.14% | 0.6480 USDT | 0.6403 USDT | 867.24 K | 売り |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6429 USDT | +0.17% | 2.287 M | +1043.57% | 0.6474 USDT | 0.6402 USDT | 24.741 K | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6422 USDT | +0.14% | 2.019 M | −19.36% | 0.6470 USDT | 0.6398 USDT | 208.452 K | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6430 USDT | +0.16% | 0 | — | 0.6478 USDT | 0.6403 USDT | 512.686 K | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6435 USDT | +0.23% | — | — | 0.6480 USDT | 0.6405 USDT | 1.508 M | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6432 USDT | +1.68% | — | — | 0.6488 USDT | 0.6295 USDT | 943.328 K | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6440 USDT | +0.33% | — | — | 0.6472 USDT | 0.6406 USDT | 276.855 K | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.64360 USDT | +0.22% | — | — | 0.64790 USDT | 0.64070 USDT | 17.521 K | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6424 USDT | +0.17% | — | — | 0.6472 USDT | 0.6398 USDT | 569.183 K | 売り |