シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5492 USDT | +2.73% | 234.473 M | −19.15% | 0.5698 USDT | 0.5270 USDT | 304.062 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5485 USDT | +2.62% | 137.291 M | −17.30% | 0.5705 USDT | 0.5271 USDT | 162.128 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5494 USDT | +2.75% | 48.37 M | −31.99% | 0.5700 USDT | 0.5275 USDT | 31.446 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5488 USDT | +2.64% | 43.633 M | −21.77% | 0.5705 USDT | 0.5271 USDT | 48.63 M | 売り |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5487 USDT | +2.75% | 33.703 M | −8.71% | 0.5686 USDT | 0.5265 USDT | 23.4 M | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5486 USDT | +2.73% | 12.14 M | −27.64% | 0.5686 USDT | 0.5266 USDT | 15.357 M | 売り |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5492 USDT | +2.71% | 1.304 M | −54.60% | 0.5693 USDT | 0.5273 USDT | 1.63 M | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5494 USDT | +2.83% | 0 | — | 0.5694 USDT | 0.5272 USDT | 25.981 M | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.54910 USDT | +2.71% | — | — | 0.56940 USDT | 0.52790 USDT | 185.808 K | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5486 USDT | +1.27% | — | — | 0.5558 USDT | 0.5004 USDT | 3.624 M | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5492 USDT | +2.73% | — | — | 0.5695 USDT | 0.5274 USDT | 49.411 M | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5486 USDT | +2.73% | — | — | 0.5690 USDT | 0.5267 USDT | 22.911 M | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5501 USDT | +2.92% | — | — | 0.5715 USDT | 0.5275 USDT | 8.565 M | 売り |