シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.9835 USDT | +1.90% | 225.11 M | −7.50% | 1.0195 USDT | 0.9336 USDT | 110.56 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.9831 USDT | +1.85% | 178.84 M | −12.46% | 1.0190 USDT | 0.9337 USDT | 92.02 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.9836 USDT | +1.84% | 72.18 M | −7.82% | 1.0199 USDT | 0.9341 USDT | 38.83 M | 売り |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.9824 USDT | +1.77% | 52.71 M | −28.78% | 1.0193 USDT | 0.9343 USDT | 31.84 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.9831 USDT | +1.88% | 48.9 M | −13.21% | 1.0190 USDT | 0.9337 USDT | 25.02 M | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9828 USDT | +1.82% | 11.22 M | −45.41% | 1.0193 USDT | 0.9339 USDT | 4.76 M | 売り |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9813 USDT | +1.81% | 5.11 M | −18.55% | 1.0177 USDT | 0.9321 USDT | 2.12 M | 売り |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.9832 USDT | +1.83% | 2.03 M | −45.93% | 1.0194 USDT | 0.9337 USDT | 1.11 M | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9830 USDT | +1.84% | 0 | — | 1.0194 USDT | 0.9336 USDT | 19.41 M | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.9829 USDT | +1.84% | — | — | 1.0209 USDT | 0.9351 USDT | 4.08 M | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.98450 USDT | +1.97% | — | — | 1.01850 USDT | 0.93510 USDT | 88.74 K | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.9827 USDT | +1.77% | — | — | 1.0191 USDT | 0.9337 USDT | 27.57 M | 売り |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9826 USDT | +1.91% | — | — | 1.0188 USDT | 0.9330 USDT | 2.6 M | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.9837 USDT | +0.55% | — | — | 1.0184 USDT | 0.9350 USDT | 999.99 K | 中立 |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.9841 USDT | +1.87% | — | — | 1.0200 USDT | 0.9338 USDT | 122.71 M | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.9836 USDT | +1.85% | — | — | 1.0194 USDT | 0.9340 USDT | 7.43 M | 売り |